Datos Histórico Liquidity Services Dl 001 - L1S

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.6	-8.38709677419	31	31	31	166	31	DE
4	-4	-12.3456790123	32.4	34.2	31	182	32.3403289	DE
12	-1.4	-4.69798657718	29.8	36.2	29.4	120	32.6234764	DE
26	-1.4	-4.69798657718	29.8	36.2	29.4	120	32.6234764	DE
52	-1.4	-4.69798657718	29.8	36.2	29.4	120	32.6234764	DE
156	-1.4	-4.69798657718	29.8	36.2	29.4	120	32.6234764	DE
260	-1.4	-4.69798657718	29.8	36.2	29.4	120	32.6234764	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741382820	31	0	0.00	31	31	31	0
1741296420	31	0	0.00	31	31	31	0
1741210020	31	0	0.00	31	31	31	0
1741123620	31	0	0.00	31	31	31	0
1741037220	31	-1	-3.13	31	31	31	166
1740778020	32	0	0.00	32	32	32	0
1740691620	32	0	0.00	32	32	32	0
1740605220	32	0	0.00	32	32	32	0
1740518820	32	-2.2	-6.43	32	32	32	138
1740432420	34.2	0	0.00	34.2	34.2	34.2	0
1740173220	34.2	0	0.00	34.2	34.2	34.2	0
1740086820	34.2	0	0.00	34.2	34.2	34.2	0
1740000420	34.2	0	0.00	34.2	34.2	34.2	0
1739914020	34.2	0	0.00	34.2	34.2	34.2	0
1739827620	34.2	0	0.00	34.2	34.2	34.2	0
1739568420	34.2	0	0.00	34.2	34.2	34.2	0
1739482020	34.2	1.6	4.91	34.2	34.2	34.2	15
1739395620	32.6	-0.4	-1.21	32.6	32.6	32.6	60
1739309220	33	0.4	1.23	33	33	33	421
1739222820	32.6	0.4	1.24	32.6	32.6	32.6	38
1738963620	32.2	-1	-3.01	32.4	32.4	32	439
1738877220	33.2	0	0.00	34	34	33.2	200
1738790820	33.2	0	0.00	33.2	33.2	33.2	0
1738704420	33.2	0	0.00	33.2	33.2	33.2	0
1738618020	33.2	-2.8	-7.78	33.2	33.2	33.2	20
1738358820	36	0	0.00	36	36	36	0
1738272420	36	0	0.00	36	36	36	0
1738186020	36	0.4	1.12	35.799999	36.2	35.799999	124
1738099620	35.6	0.8	2.30	34.6	35.6	34.6	270
1738013220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737754020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737667620	34.799999	0.6	1.75	34.799999	34.799999	34.799999	4
1737581220	34.2	0.8	2.40	34.2	34.2	34.2	30
1737494820	33.4	0	0.00	33.4	33.4	33.4	0
1737408420	33.4	0	0.00	33.4	33.4	33.4	0
1737149220	33.4	-0.6	-1.76	33.4	33.4	33.4	48
1737062820	34	0	0.00	34	34	34	37
1736976420	34	1.2	3.66	34	34	34	6
1736890020	32.799999	-0.2	-0.61	32	32.799999	32	165
1736803620	33	0	0.00	33	33	33	0
1736544420	33	0.4	1.23	33	33	33	90
1736458020	32.6	0	0.00	32.6	32.6	32.6	0
1736371620	32.6	0	0.00	32.6	32.6	32.6	18
1736285220	32.6	1.4	4.49	32	32.6	32	86
1736198820	31.2	0	0.00	31.2	31.2	31.2	0
1735939620	31.2	-0.2	-0.64	31.2	31.2	31.2	48
1735853220	31.4	0	0.00	31.4	31.4	31.4	0
1735594020	31.4	0	0.00	31.4	31.4	31.4	0
1735334820	31.4	2	6.80	31	31.4	31	78
1734989220	29.4	-0.6	-2.00	29.4	29.4	29.4	36

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liquidity Services Dl 001 (L1S)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liquidity Services Dl 001 (L1S) Histórico

Liquidity Services Dl 001 (L1S)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios