Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -9.23076923077 | 0.0065 | 0.0065 | 0.0052 | 437611 | 0.00632643 | DE |
| 4 | -0.0026 | -30.5882352941 | 0.0085 | 0.0085 | 0.0047 | 229153 | 0.0063905 | DE |
| 12 | -0.0048 | -44.8598130841 | 0.0107 | 0.0114 | 0.0047 | 128748 | 0.00740419 | DE |
| 26 | -0.0162 | -73.3031674208 | 0.0221 | 0.0221 | 0.0047 | 119707 | 0.01138581 | DE |
| 52 | -0.0261 | -81.5625 | 0.032 | 0.0400999 | 0.0047 | 99454 | 0.01791597 | DE |
| 156 | -0.0254 | -81.1501597444 | 0.0313 | 0.0464 | 0.0047 | 91440 | 0.02435793 | DE |
| 260 | -0.0254 | -81.1501597444 | 0.0313 | 0.0464 | 0.0047 | 91440 | 0.02435793 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 55555 |
| 1744835220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1744748820 | 0.0065 | 0.0002 | 3.17 | 0.0053 | 0.0065 | 0.0053 | 61000 |
| 1744662420 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1744403220 | 0.0063 | -0.0001 | -1.56 | 0.0052 | 0.0063 | 0.0052 | 1026832 |
| 1744316820 | 0.0064 | -0.0005 | -7.25 | 0.0065 | 0.0065 | 0.0064 | 225000 |
| 1744230420 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1744144020 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1744057620 | 0.0069 | 0.0006 | 9.52 | 0.0047 | 0.0069 | 0.0047 | 120759 |
| 1743798420 | 0.0063 | -0.0008 | -11.27 | 0.0077 | 0.0079 | 0.0063 | 363701 |
| 1743712020 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1743625620 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1743539220 | 0.0071 | -0.0002 | -2.74 | 0.0085 | 0.0085 | 0.0071 | 5934 |
| 1743456420 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1743197220 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1743110820 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1743024420 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1742938020 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1742851620 | 0.0073 | -0.0012 | -14.12 | 0.0073 | 0.0073 | 0.0073 | 10000 |
| 1742592420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742506020 | 0.0085 | 0.0014 | 19.72 | 0.0085 | 0.0085 | 0.0085 | 20000 |
| 1742419620 | 0.0071 | -0.0014 | -16.47 | 0.0071 | 0.0071 | 0.0071 | 7000 |
| 1742333220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742246820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741987620 | 0.0085 | 0.0014 | 19.72 | 0.0085 | 0.0085 | 0.0085 | 265000 |
| 1741901220 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1741814820 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1741728420 | 0.0071 | 0.0004 | 5.97 | 0.0085 | 0.0085 | 0.0071 | 49800 |
| 1741642020 | 0.0067 | -0.0005 | -6.94 | 0.0067 | 0.0085 | 0.0067 | 289401 |
| 1741382820 | 0.0072 | -0.0008 | -10.00 | 0.0086 | 0.0086 | 0.0072 | 13018 |
| 1741296420 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 10000 |
| 1741210020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741123620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741037220 | 0.0085 | -0.001 | -10.53 | 0.0101 | 0.0101 | 0.0085 | 7594 |
| 1740778020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740691620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740605220 | 0.0095 | 0.0002001 | 2.15 | 0.0095 | 0.0095 | 0.0095 | 20000 |
| 1740518820 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1740432420 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1740173220 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1740086820 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1740000420 | 0.0092999 | -0.0021 | -18.42 | 0.0092999 | 0.0092999 | 0.0092999 | 40000 |
| 1739914020 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1739827620 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1739568420 | 0.0114 | 0.0006 | 5.56 | 0.0114 | 0.0114 | 0.0114 | 129000 |
| 1739482020 | 0.0108 | 0.0016 | 17.39 | 0.0108 | 0.0108 | 0.0108 | 50000 |
| 1739395620 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1739309220 | 0.0092 | 0.0011 | 13.58 | 0.0089999 | 0.0092 | 0.0089999 | 20800 |
| 1739222820 | 0.0081 | -0.0005 | -5.81 | 0.0081 | 0.0081 | 0.0081 | 42541 |
| 1738963620 | 0.0086 | 0.0006 | 7.50 | 0.0102 | 0.0102 | 0.0086 | 1468 |
| 1738877220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738790820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738704420 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.008 | 0.008 | 210001 |
| 1738618020 | 0.0095 | -0.0006 | -5.94 | 0.008 | 0.0095 | 0.008 | 218610 |
| 1738358820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1738272420 | 0.0101 | 0.001 | 10.99 | 0.008 | 0.0101 | 0.008 | 85000 |
| 1738186020 | 0.0091 | 0.0001001 | 1.11 | 0.0107 | 0.0107 | 0.0091 | 55000 |
| 1738099620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1738013220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737754020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737667620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1737581220 | 0.0089999 | -0.0021 | -18.92 | 0.0089999 | 0.0089999 | 0.0089999 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
