Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.30578512397 | 60.5 | 63 | 60.5 | 238 | 61.4585084 | DE |
| 4 | 1.5 | 2.45901639344 | 61 | 63 | 58 | 188 | 60.20980312 | DE |
| 12 | 1.5 | 2.45901639344 | 61 | 64 | 58 | 135 | 61.16280363 | DE |
| 26 | -4.5 | -6.71641791045 | 67 | 68 | 58 | 137 | 62.19225655 | DE |
| 52 | 3.5 | 5.93220338983 | 59 | 69.5 | 56 | 184 | 62.57958219 | DE |
| 156 | 5 | 8.69565217391 | 57.5 | 69.5 | 56 | 191 | 62.04673393 | DE |
| 260 | 5 | 8.69565217391 | 57.5 | 69.5 | 56 | 191 | 62.04673393 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 21 |
| 1736198820 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 131 |
| 1735939620 | 62.5 | 1.5 | 2.46 | 62 | 62.5 | 62 | 132 |
| 1735853220 | 61 | 1.5 | 2.52 | 60.5 | 61 | 60.5 | 668 |
| 1735594020 | 59.5 | 0 | 0.00 | 59 | 59.5 | 59 | 204 |
| 1735334820 | 59.5 | 1.5 | 2.59 | 59 | 59.5 | 59 | 161 |
| 1734989220 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 264 |
| 1734730020 | 58.5 | -0.5 | -0.85 | 58 | 58.5 | 58 | 119 |
| 1734643620 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 200 |
| 1734557220 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 25 |
| 1734470820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734384420 | 60 | -1 | -1.64 | 61 | 61 | 60 | 350 |
| 1734125220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734038820 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 40 |
| 1733952420 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 123 |
| 1733866020 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 1 |
| 1733779620 | 62 | 1.5 | 2.48 | 59.5 | 62 | 59.5 | 750 |
| 1733520420 | 60.5 | -0.5 | -0.82 | 60 | 60.5 | 60 | 11 |
| 1733434020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733347620 | 61 | -1 | -1.61 | 61.5 | 61.5 | 61 | 50 |
| 1733261220 | 62 | 0.5 | 0.81 | 61 | 62 | 61 | 218 |
| 1733174820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732915620 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 120 |
| 1732829220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732742820 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 120 |
| 1732656420 | 61.5 | -1.5 | -2.38 | 61.5 | 61.5 | 61.5 | 10 |
| 1732570020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732310820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732224420 | 63 | 1 | 1.61 | 61.5 | 63 | 61.5 | 252 |
| 1732138020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 450 |
| 1732051620 | 62 | 0 | 0.00 | 63 | 63 | 62 | 140 |
| 1731965220 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1731705960 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 1 |
| 1731619560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 4 |
| 1731533160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 22 |
| 1731446820 | 62 | -0.5 | -0.80 | 63 | 63 | 62 | 270 |
| 1731360420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731101220 | 62.5 | -1.5 | -2.34 | 63 | 63 | 62.5 | 105 |
| 1731014760 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 1 |
| 1730928360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730841960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730755560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 33 |
| 1730496360 | 62.5 | 2 | 3.31 | 62.5 | 62.5 | 62.5 | 23 |
| 1730409960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730323560 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 100 |
| 1730237160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730150760 | 61.5 | 0 | 0.00 | 60.5 | 61.5 | 60.5 | 44 |
| 1729888020 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 70 |
| 1729801560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1729715160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 48 |
| 1729628760 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 5 |
| 1729542360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729283160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729196760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 4 |
| 1729110360 | 61.5 | -0.5 | -0.81 | 61 | 61.5 | 61 | 102 |
| 1729023960 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1728937620 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 27 |
| 1728678360 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 4 |
| 1728591960 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 40 |
| 1728505560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1728419160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
