Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 10 |
| 1742506020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1742419620 | 66 | 2 | 3.13 | 65.5 | 66 | 65.5 | 54 |
| 1742333220 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 111 |
| 1742246820 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 20 |
| 1741987620 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 34 |
| 1741901220 | 63 | 1 | 1.61 | 62 | 63 | 62 | 125 |
| 1741814820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741728420 | 62 | 1 | 1.64 | 61.5 | 62 | 61.5 | 123 |
| 1741642020 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 102 |
| 1741382820 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 1 |
| 1741296420 | 60.5 | -2 | -3.20 | 61 | 61 | 60.5 | 200 |
| 1741210020 | 62.5 | -2 | -3.10 | 62 | 62.5 | 62 | 104 |
| 1741123620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741037220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740778020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740691620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740605220 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 10 |
| 1740518820 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 102 |
| 1740432420 | 63.5 | -1.5 | -2.31 | 63 | 63.5 | 63 | 122 |
| 1740173220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740086820 | 65 | -0.5 | -0.76 | 65 | 65 | 64.5 | 250 |
| 1740000420 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 150 |
| 1739914020 | 64.5 | 0 | 0.00 | 64.5 | 65 | 64.5 | 178 |
| 1739827620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 305 |
| 1739568420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2 |
| 1739482020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739395620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 73 |
| 1739309220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739222820 | 64.5 | 0.5 | 0.78 | 63.5 | 64.5 | 63.5 | 195 |
| 1738963620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1738877220 | 64 | 0 | 0.00 | 64.5 | 64.5 | 64 | 1029 |
| 1738790820 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 150 |
| 1738704420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 20 |
| 1738618020 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 228 |
| 1738358820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738272420 | 64 | 2 | 3.23 | 62.5 | 64 | 62.5 | 128 |
| 1738186020 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 2 |
| 1738099620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 8 |
| 1738013220 | 62.5 | -1.5 | -2.34 | 62 | 62.5 | 62 | 144 |
| 1737754020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737667620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737581220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 100 |
| 1737494820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 10 |
| 1737408420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737149220 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 21 |
| 1737062820 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 51 |
| 1736976420 | 63.5 | 0 | 0.00 | 64 | 64 | 63.5 | 41 |
| 1736890020 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 100 |
| 1736803620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736544420 | 64 | 1 | 1.59 | 64 | 64 | 64 | 90 |
| 1736458020 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 7 |
| 1736371620 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 26 |
| 1736285220 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 21 |
| 1736198820 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 131 |
| 1735939620 | 62.5 | 1.5 | 2.46 | 62 | 62.5 | 62 | 132 |
| 1735853220 | 61 | 1.5 | 2.52 | 60.5 | 61 | 60.5 | 668 |
| 1735594020 | 59.5 | 0 | 0.00 | 59 | 59.5 | 59 | 204 |
| 1735334820 | 59.5 | 1.5 | 2.59 | 59 | 59.5 | 59 | 161 |
| 1734989220 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
