Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | L3H | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.00 |
Resumen Histórico L3H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 67.00 | 65.00 | 66.19 | 197 | 2.00 | 3.08% |
| 1 Month | 66.50 | 67.00 | 64.00 | 65.10 | 224 | 0.50 | 0.75% |
| 3 Months | 65.00 | 69.50 | 64.00 | 66.52 | 225 | 2.00 | 3.08% |
| 6 Months | 59.50 | 69.50 | 56.00 | 62.65 | 216 | 7.50 | 12.61% |
| 1 Year | 57.50 | 69.50 | 56.00 | 61.93 | 220 | 9.50 | 16.52% |
| 3 Years | 57.50 | 69.50 | 56.00 | 61.93 | 220 | 9.50 | 16.52% |
| 5 Years | 57.50 | 69.50 | 56.00 | 61.93 | 220 | 9.50 | 16.52% |
L3H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 252 |
| 26 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 32 |
| 25 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 24 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 21 Jun 2024 | 65.50 | 1.00 | 1.55% | 65.00 | 65.50 | 65.00 | 308 |
| 20 Jun 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 10 |
| 19 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 120 |
| 18 Jun 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 400 |
| 17 Jun 2024 | 64.50 | 0.50 | 0.78% | 65.00 | 65.00 | 64.50 | 1,284 |
| 14 Jun 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 1 |
| 13 Jun 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 20 |
| 12 Jun 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.50 | 13 |
| 11 Jun 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 12 |
| 10 Jun 2024 | 65.50 | 0.50 | 0.77% | 64.50 | 65.50 | 64.50 | 396 |
| 07 Jun 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 16 |
| 06 Jun 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 150 |
| 05 Jun 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 150 |
| 04 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 03 Jun 2024 | 65.50 | -1.00 | -1.50% | 66.00 | 66.00 | 65.50 | 601 |
| 31 May 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 35 |
| 30 May 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 20 |
| 29 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 28 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 6 |
