Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 4.66 | 0.02 | 0.32 | 4.66 | 4.66 | 4.66 | 11 |
| 1742592420 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1742506020 | 4.6449999 | -0.11 | -2.21 | 4.6449999 | 4.6449999 | 4.6449999 | 1 |
| 1742419620 | 4.75 | 0.1 | 2.15 | 4.76 | 4.76 | 4.75 | 53 |
| 1742333220 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1742246820 | 4.65 | -0.04 | -0.85 | 4.755 | 4.755 | 4.55 | 34 |
| 1741987620 | 4.69 | -0.01 | -0.21 | 4.69 | 4.69 | 4.69 | 70 |
| 1741901220 | 4.7 | 0.32 | 7.31 | 4.7 | 4.7 | 4.7 | 460 |
| 1741814820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1741728420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1741642020 | 4.38 | 0.09 | 2.22 | 4.38 | 4.38 | 4.38 | 1 |
| 1741382820 | 4.285 | -0.35 | -7.45 | 4.5999999 | 4.5999999 | 4.285 | 322 |
| 1741296420 | 4.63 | -0.79 | -14.58 | 4.63 | 4.63 | 4.63 | 505 |
| 1741210020 | 5.42 | -0.12 | -2.17 | 5.59 | 5.59 | 5.42 | 390 |
| 1741123620 | 5.54 | -0.32 | -5.46 | 5.49 | 5.54 | 5.49 | 471 |
| 1741037220 | 5.86 | -0.16 | -2.66 | 6.03 | 6.03 | 5.86 | 523 |
| 1740778020 | 6.0199999 | 0.14 | 2.38 | 6.0199999 | 6.0199999 | 6.0199999 | 300 |
| 1740691620 | 5.88 | -0.33 | -5.31 | 5.88 | 5.88 | 5.88 | 45 |
| 1740605220 | 6.21 | -0.07 | -1.11 | 6.21 | 6.21 | 6.21 | 400 |
| 1740518820 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740432420 | 6.28 | -0.46 | -6.82 | 6.28 | 6.28 | 6.28 | 16 |
| 1740173220 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740086820 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740000420 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739914020 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739827620 | 6.74 | 0.02 | 0.30 | 6.74 | 6.74 | 6.74 | 18 |
| 1739568420 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1739482020 | 6.72 | -0.3 | -4.27 | 6.88 | 6.88 | 6.72 | 8 |
| 1739395620 | 7.02 | -1.04 | -12.90 | 7.02 | 7.02 | 7.02 | 216 |
| 1739309220 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739222820 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738963620 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738877220 | 8.06 | 0.13 | 1.64 | 8.06 | 8.06 | 8.06 | 341 |
| 1738790820 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1738704420 | 7.93 | -0.26 | -3.17 | 7.93 | 7.93 | 7.93 | 100 |
| 1738618020 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1738358820 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1738272420 | 8.19 | -0.11 | -1.33 | 8.19 | 8.19 | 8.19 | 610 |
| 1738186020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738099620 | 8.3 | -0.66 | -7.37 | 8.23 | 8.3 | 8.23 | 553 |
| 1738013220 | 8.96 | -0.69 | -7.15 | 8.96 | 8.96 | 8.96 | 105 |
| 1737754020 | 9.65 | 1.75 | 22.15 | 9.9 | 9.9 | 9.65 | 444 |
| 1737667620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737581220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737494820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737408420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737149220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737062820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736976420 | 7.9 | 0.5 | 6.76 | 7.9 | 7.9 | 7.9 | 105 |
| 1736890020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736803620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736544420 | 7.4 | -0.52 | -6.57 | 7.4 | 7.4 | 7.4 | 70 |
| 1736458020 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736371620 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736285220 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736198820 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1735939620 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1735853220 | 7.92 | 0.05 | 0.64 | 7.92 | 7.92 | 7.92 | 240 |
| 1735594020 | 7.87 | 0.13 | 1.68 | 7.87 | 7.87 | 7.87 | 220 |
| 1735334820 | 7.74 | 0.27 | 3.61 | 7.75 | 7.75 | 7.74 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
