Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L5A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.255 | -0.45 | -3.03% | 14.76 | 14.99 | 14.07 | 2,702 |
| 24 Jun 2024 | 14.70 | -0.04 | -0.27% | 14.625 | 15.06 | 14.515 | 1,912 |
| 21 Jun 2024 | 14.74 | -0.03 | -0.20% | 14.835 | 15.07 | 14.74 | 2,368 |
| 20 Jun 2024 | 14.77 | -0.21 | -1.40% | 14.965 | 15.21 | 14.77 | 5,821 |
| 19 Jun 2024 | 14.98 | -0.11 | -0.70% | 15.045 | 15.13 | 14.82 | 5,179 |
| 18 Jun 2024 | 15.085 | -0.11 | -0.72% | 15.255 | 15.44 | 15.085 | 2,207 |
| 17 Jun 2024 | 15.195 | -0.69 | -4.31% | 15.82 | 16.14 | 15.195 | 5,114 |
| 14 Jun 2024 | 15.88 | -0.82 | -4.91% | 16.955 | 16.955 | 15.88 | 1,701 |
| 13 Jun 2024 | 16.70 | -0.13 | -0.77% | 17.26 | 17.355 | 16.70 | 4,935 |
| 12 Jun 2024 | 16.83 | 0.17 | 1.02% | 16.815 | 17.47 | 16.61 | 3,233 |
| 11 Jun 2024 | 16.66 | 0.14 | 0.85% | 16.225 | 16.66 | 16.15 | 442 |
| 10 Jun 2024 | 16.52 | 0.36 | 2.23% | 16.055 | 16.56 | 15.26 | 9,998 |
| 07 Jun 2024 | 16.16 | -0.86 | -5.08% | 16.835 | 17.035 | 16.11 | 4,471 |
| 06 Jun 2024 | 17.025 | -0.40 | -2.27% | 17.24 | 17.44 | 16.77 | 8,017 |
| 05 Jun 2024 | 17.42 | -0.05 | -0.29% | 17.505 | 17.545 | 17.20 | 7,966 |
| 04 Jun 2024 | 17.47 | -0.73 | -4.04% | 18.39 | 18.39 | 17.47 | 6,669 |
| 03 Jun 2024 | 18.205 | 0.19 | 1.05% | 18.245 | 19.25 | 17.935 | 17,860 |
| 31 May 2024 | 18.015 | 0.14 | 0.78% | 18.025 | 18.66 | 17.715 | 8,910 |
| 30 May 2024 | 17.875 | -0.45 | -2.46% | 18.06 | 18.44 | 17.875 | 2,752 |
| 29 May 2024 | 18.325 | 0.95 | 5.47% | 17.49 | 18.365 | 17.355 | 14,980 |
| 28 May 2024 | 17.375 | 0.71 | 4.26% | 16.855 | 17.70 | 16.70 | 17,578 |
| 27 May 2024 | 16.665 | -0.16 | -0.95% | 16.895 | 17.66 | 16.665 | 13,907 |
| 24 May 2024 | 16.825 | 0.52 | 3.16% | 16.225 | 17.165 | 16.165 | 7,084 |
| 23 May 2024 | 16.31 | -0.44 | -2.63% | 16.645 | 16.955 | 16.03 | 8,286 |
| 22 May 2024 | 16.75 | 2.10 | 14.33% | 14.69 | 16.875 | 14.69 | 35,295 |
| 21 May 2024 | 14.65 | 0.27 | 1.88% | 14.545 | 14.70 | 14.265 | 2,864 |
| 20 May 2024 | 14.38 | -0.20 | -1.37% | 14.50 | 14.625 | 14.235 | 2,732 |
| 17 May 2024 | 14.58 | -0.15 | -0.98% | 14.67 | 14.965 | 14.58 | 4,689 |
| 16 May 2024 | 14.725 | -0.83 | -5.31% | 15.395 | 15.51 | 14.705 | 7,519 |
| 15 May 2024 | 15.55 | -0.36 | -2.26% | 16.075 | 16.595 | 15.55 | 6,931 |
| 14 May 2024 | 15.91 | 0.97 | 6.46% | 14.78 | 15.995 | 14.77 | 5,970 |
| 13 May 2024 | 14.945 | 0.44 | 3.03% | 14.48 | 15.20 | 14.465 | 2,844 |
| 10 May 2024 | 14.505 | -1.79 | -10.96% | 15.975 | 16.225 | 14.25 | 5,710 |
| 09 May 2024 | 16.29 | -0.01 | -0.06% | 16.12 | 16.56 | 15.17 | 6,226 |
| 08 May 2024 | 16.30 | -0.32 | -1.93% | 16.22 | 16.47 | 15.845 | 2,674 |
| 07 May 2024 | 16.62 | 0.48 | 2.97% | 16.255 | 16.69 | 16.00 | 10,985 |
| 06 May 2024 | 16.14 | 0.56 | 3.59% | 15.50 | 16.235 | 15.50 | 3,606 |
| 03 May 2024 | 15.58 | 0.27 | 1.76% | 15.405 | 16.06 | 15.385 | 4,349 |
| 02 May 2024 | 15.31 | 0.26 | 1.69% | 15.255 | 15.585 | 14.81 | 3,752 |
| 30 Abr 2024 | 15.055 | -0.21 | -1.34% | 15.245 | 15.675 | 15.055 | 7,906 |
| 29 Abr 2024 | 15.26 | 0.83 | 5.75% | 13.995 | 15.42 | 13.995 | 10,280 |
| 26 Abr 2024 | 14.43 | 0.94 | 6.97% | 13.545 | 14.43 | 13.525 | 2,526 |
| 25 Abr 2024 | 13.49 | -0.26 | -1.86% | 13.835 | 13.975 | 13.35 | 11,947 |
| 24 Abr 2024 | 13.745 | -0.25 | -1.79% | 13.835 | 14.045 | 13.635 | 2,271 |
| 23 Abr 2024 | 13.995 | -0.13 | -0.89% | 13.95 | 14.595 | 13.935 | 4,584 |
| 22 Abr 2024 | 14.12 | 0.67 | 5.02% | 13.505 | 14.12 | 13.435 | 3,884 |
| 19 Abr 2024 | 13.445 | -0.27 | -1.97% | 13.665 | 13.695 | 13.31 | 3,929 |
| 18 Abr 2024 | 13.715 | -0.56 | -3.92% | 14.145 | 14.29 | 13.31 | 12,739 |
| 17 Abr 2024 | 14.275 | -0.05 | -0.31% | 14.38 | 14.78 | 14.15 | 7,797 |
| 16 Abr 2024 | 14.32 | -0.40 | -2.68% | 14.86 | 14.915 | 14.215 | 5,351 |
| 15 Abr 2024 | 14.715 | -0.12 | -0.78% | 14.70 | 15.005 | 14.41 | 5,901 |
| 12 Abr 2024 | 14.83 | -0.57 | -3.67% | 15.67 | 15.67 | 14.83 | 8,617 |
| 11 Abr 2024 | 15.395 | -0.71 | -4.41% | 16.06 | 16.34 | 15.25 | 8,190 |
| 10 Abr 2024 | 16.105 | -1.11 | -6.42% | 17.40 | 17.41 | 16.06 | 4,340 |
| 09 Abr 2024 | 17.21 | 1.27 | 7.93% | 15.875 | 17.30 | 15.875 | 9,049 |
| 08 Abr 2024 | 15.945 | 0.16 | 1.01% | 15.76 | 16.41 | 15.76 | 5,409 |
| 05 Abr 2024 | 15.785 | -1.31 | -7.66% | 17.275 | 17.33 | 15.785 | 11,071 |
| 04 Abr 2024 | 17.095 | -0.91 | -5.05% | 17.82 | 18.155 | 17.095 | 4,481 |
| 03 Abr 2024 | 18.005 | 0.35 | 1.98% | 17.57 | 18.005 | 17.43 | 1,299 |
| 02 Abr 2024 | 17.655 | -0.64 | -3.50% | 18.49 | 18.50 | 17.515 | 13,737 |
| 28 Mar 2024 | 18.295 | 0.33 | 1.81% | 18.065 | 18.295 | 17.715 | 3,010 |
