Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 4.1195 | 0.03 | 0.80 | 4.1195 | 4.1195 | 4.1195 | 3 |
| 1735594020 | 4.087 | 0 | 0.00 | 4.087 | 4.087 | 4.087 | 0 |
| 1735334820 | 4.087 | 0.05 | 1.20 | 4.0199999 | 4.087 | 4.0199999 | 38 |
| 1734989220 | 4.0385 | 0.02 | 0.39 | 4.0385 | 4.0385 | 4.0385 | 4 |
| 1734730020 | 4.0229999 | 0 | 0.00 | 4.0229999 | 4.0229999 | 4.0229999 | 0 |
| 1734643620 | 4.0229999 | -0.1 | -2.33 | 4.0229999 | 4.0229999 | 4.0229999 | 40 |
| 1734557220 | 4.119 | 0.07 | 1.78 | 4.119 | 4.119 | 4.119 | 15 |
| 1734470820 | 4.047 | 0 | 0.10 | 4.0119999 | 4.047 | 4.0119999 | 48 |
| 1734384420 | 4.043 | -0.11 | -2.63 | 4.0999999 | 4.1165 | 4.043 | 1154 |
| 1734125220 | 4.152 | -0.01 | -0.18 | 4.152 | 4.152 | 4.152 | 24 |
| 1734038820 | 4.1595 | 0 | 0.00 | 4.1595 | 4.1595 | 4.1595 | 0 |
| 1733952420 | 4.1595 | -0.05 | -1.29 | 4.1285 | 4.1595 | 4.1285 | 29 |
| 1733866020 | 4.214 | 0 | 0.00 | 4.214 | 4.214 | 4.214 | 0 |
| 1733779620 | 4.214 | 0.06 | 1.48 | 4.2264999 | 4.2264999 | 4.214 | 8 |
| 1733520420 | 4.1525 | 0 | 0.00 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1733434020 | 4.1525 | -0.16 | -3.81 | 4.1775 | 4.1775 | 4.0854999 | 1655 |
| 1733347620 | 4.317 | 0 | 0.00 | 4.317 | 4.317 | 4.317 | 0 |
| 1733261220 | 4.317 | 0 | 0.00 | 4.317 | 4.317 | 4.317 | 0 |
| 1733174820 | 4.317 | 0.15 | 3.53 | 4.24 | 4.317 | 4.24 | 710 |
| 1732915620 | 4.17 | 0.03 | 0.75 | 4.17 | 4.17 | 4.17 | 1812 |
| 1732829220 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1732742820 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1732656420 | 4.139 | 0.03 | 0.82 | 4.088 | 4.139 | 4.088 | 15 |
| 1732570020 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1732310820 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1732224420 | 4.1055 | -0.02 | -0.51 | 4.061 | 4.1055 | 4.061 | 7 |
| 1732138020 | 4.1265 | 0.1 | 2.57 | 4.1595 | 4.1595 | 4.1265 | 341 |
| 1732051620 | 4.0229999 | -0.12 | -2.83 | 4.0229999 | 4.0229999 | 4.0229999 | 3 |
| 1731965220 | 4.1399999 | -0.12 | -2.92 | 4.1275 | 4.1399999 | 4.046 | 172 |
| 1731705960 | 4.2645 | -0.07 | -1.66 | 4.3179999 | 4.3179999 | 4.2645 | 11 |
| 1731619560 | 4.3365 | -0.02 | -0.45 | 4.3365 | 4.3365 | 4.3365 | 2 |
| 1731533220 | 4.356 | 0 | 0.00 | 4.356 | 4.356 | 4.356 | 0 |
| 1731446820 | 4.356 | -0.07 | -1.60 | 4.356 | 4.356 | 4.356 | 51 |
| 1731360420 | 4.4269999 | 0.06 | 1.30 | 4.3499999 | 4.4475 | 4.3499999 | 192 |
| 1731101160 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1731014760 | 4.37 | -0.21 | -4.61 | 4.365 | 4.37 | 4.365 | 113 |
| 1730928360 | 4.581 | 0.22 | 4.94 | 4.54 | 4.581 | 4.54 | 554 |
| 1730841960 | 4.3655 | 0.03 | 0.59 | 4.3655 | 4.3655 | 4.3655 | 6 |
| 1730755560 | 4.34 | 0 | 0.12 | 4.34 | 4.34 | 4.34 | 6 |
| 1730496360 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1730409960 | 4.335 | -0.09 | -2.04 | 4.335 | 4.335 | 4.335 | 3 |
| 1730323560 | 4.4255 | 0 | 0.00 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1730237160 | 4.4255 | 0 | 0.00 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1730150760 | 4.4255 | -0.02 | -0.55 | 4.4255 | 4.4255 | 4.4255 | 4 |
| 1729887960 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729801560 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729715160 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729628760 | 4.45 | -0.11 | -2.37 | 4.45 | 4.45 | 4.45 | 50 |
| 1729542360 | 4.558 | 0.01 | 0.16 | 4.558 | 4.558 | 4.558 | 2 |
| 1729283160 | 4.5505 | 0.07 | 1.56 | 4.5505 | 4.5505 | 4.5505 | 2 |
| 1729196760 | 4.4805 | -0.01 | -0.21 | 4.4805 | 4.4805 | 4.4805 | 16 |
| 1729110420 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1729024020 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1728937620 | 4.49 | 0.01 | 0.22 | 4.49 | 4.49 | 4.49 | 7 |
| 1728678360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728591960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728505560 | 4.48 | -0.08 | -1.66 | 4.48 | 4.48 | 4.48 | 1674 |
| 1728419160 | 4.5555 | -0.06 | -1.21 | 4.5555 | 4.5555 | 4.5555 | 1000 |
| 1728332760 | 4.6115 | -0.01 | -0.30 | 4.6115 | 4.6115 | 4.6115 | 488 |
| 1728025200 | 4.6255 | 0 | 0.00 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1727938800 | 4.6255 | 0 | 0.00 | 4.6255 | 4.6255 | 4.6255 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
