ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Link Real Estate Investment Trust

Link Real Estate Investment Trust (L5R)

4.336
-0.0295
(-0.68%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.104-2.342342342344.444.5184.33622094.46217657DE
4-0.0749999-1.700292489244.41099994.5184.212510554.4210454DE
120.15253.645273096694.18354.5183.8999254.25567922DE
26-0.2755-5.974194947414.61154.61153.8996474.2644013DE
520.40310.24663107043.9334.62553.52756474.16952572DE
156-0.193-4.261426363444.5295.1073.52756034.25454028DE
260-0.193-4.261426363444.5295.1073.52756034.25454028DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431108204.400.004.44.44.40
17430244204.4-0.11-2.444.4184.4184.42250
17429380204.51-0.01-0.184.50754.514.50752835
17428516204.5180.071.534.5184.5184.518735
17425924204.450.020.454.444.454.4283015
17425060204.43-0.02-0.354.434.434.43121
17424196204.44550.061.414.4424.44554.442310
17423332204.3835-0.02-0.394.38354.38354.3835500
17422468204.4005-0.07-1.494.40054.40054.4005100
17419876204.466999900.004.46699994.46699994.46699990
17419012204.46699990.184.114.4424.46699994.4421738
17418148204.290500.004.29054.29054.29050
17417284204.29050.061.414.29054.29054.290550
17416420204.231-0.1-2.204.2314.2314.2313
17413828204.3259999-0.04-0.844.32599994.32599994.32599991500
17412964204.362500.004.36254.36254.36250
17412100204.36250.153.564.44254.44254.36251410
17411236204.2125-0.1-2.364.2674.2674.212511
17410372204.3145-0.1-2.194.25854.31454.25851798
17407780204.41099990.030.714.41099994.41099994.4109999500
17406916204.3800.004.384.384.380
17406052204.3800.004.384.384.380
17405188204.380.020.504.384.384.381356
17404324204.3579999-0-0.104.3694.3694.35799991100
17401732204.36250.030.674.3854.3854.3625550
17400868204.33350.030.744.33354.33354.3335806
17400004204.3015-0.03-0.724.3474.3474.3015532
17399140204.33249990.133.074.2994.3554.27949994029
17398276204.2035-0.03-0.694.20354.20354.203555
17395684204.23250.010.134.23254.23254.232550
17394820204.22700.114.2274.2274.22762
17393956204.222500.004.22254.22254.22250
17393092204.222500.044.22254.22254.2225601
17392228204.221-0.02-0.584.2214.2214.2218
17389636204.24550.030.804.24554.24554.2455589
17388772204.2120.287.124.2124.2124.2121050
17387908203.932-0.12-3.033.9963.9963.93258
17387044204.05500.004.0554.0554.0550
17386180204.055-0.03-0.844.04754.0554.0164
17383588204.08950.030.804.0574.1074.0573812
17382724204.0570.051.263.94454.0573.9445426
17381860204.00650.010.234.00654.00654.00651750
17380996203.99750.041.0144.00353.9975844
17380132203.95750.030.803.9473.95753.9475
17377540203.92600.003.9263.9263.9260
17376676203.926-0.18-4.283.9893.9893.9261935
17375812204.101499900.004.10149994.10149994.10149990
17374948204.101499900.024.11654.134.1014999605
17374084204.10050.051.334.04754.10054.047515
17371492204.046500.064.04654.04654.04654
17370628204.04399990.061.584.04054.08854.04052790
17369764203.98100.003.9813.9813.9810
17368900203.981-0.02-0.523.9813.9813.981218
17368036204.002-0.02-0.563.8994.0053.899752
17365444204.0245-0.02-0.584.03254.03254.0245520
17364580204.048-0.06-1.394.04854.054.0481502
17363716204.10500.004.1054.1054.1050
17362852204.105-0.08-1.884.1054.1054.1052
17361988204.183500.004.18354.18354.18350
17359396204.18350.061.554.18354.18354.1835500
17358532204.11950.030.804.11954.11954.11953
17355940204.08700.004.0874.0874.0870
Rendering Error