Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Link Real Estate Investment Trust | L5R | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.071 | -1.89% | 3.6805 | 20:52:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.8785 | 3.8785 | 3.8785 | 3.6805 | 3.7515 |
Resumen Histórico L5R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.872 | 3.8865 | 3.8165 | 3.88 | 26 | -0.1915 | -4.95% |
| 1 Month | 4.00 | 4.1665 | 3.8165 | 4.03 | 627 | -0.3195 | -7.99% |
| 3 Months | 4.053 | 4.4575 | 3.6735 | 4.01 | 739 | -0.3725 | -9.19% |
| 6 Months | 4.986 | 5.107 | 3.6735 | 4.10 | 581 | -1.31 | -26.18% |
| 1 Year | 4.529 | 5.107 | 3.6735 | 4.28 | 581 | -0.8485 | -18.73% |
| 3 Years | 4.529 | 5.107 | 3.6735 | 4.28 | 581 | -0.8485 | -18.73% |
| 5 Years | 4.529 | 5.107 | 3.6735 | 4.28 | 581 | -0.8485 | -18.73% |
L5R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.8785 | 0.06 | 1.62% | 3.8785 | 3.8785 | 3.8785 | 15 |
| 25 Jun 2024 | 3.8165 | -0.01 | -0.38% | 3.8165 | 3.8165 | 3.8165 | 5 |
| 24 Jun 2024 | 3.831 | -0.06 | -1.43% | 3.831 | 3.831 | 3.831 | 4 |
| 21 Jun 2024 | 3.8865 | 0.03 | 0.88% | 3.8865 | 3.8865 | 3.8865 | 100 |
| 20 Jun 2024 | 3.8525 | -0.02 | -0.50% | 3.838 | 3.8525 | 3.838 | 13 |
| 19 Jun 2024 | 3.872 | -0.05 | -1.16% | 3.872 | 3.872 | 3.872 | 10 |
| 18 Jun 2024 | 3.9175 | 0.00 | 0.00% | 3.9175 | 3.9175 | 3.9175 | 0.00 |
| 17 Jun 2024 | 3.9175 | -0.03 | -0.79% | 3.9175 | 3.9175 | 3.9175 | 1,929 |
| 14 Jun 2024 | 3.9485 | 0.08 | 2.19% | 3.9485 | 3.9485 | 3.9485 | 4 |
| 13 Jun 2024 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 3.864 | 0.00 |
| 12 Jun 2024 | 3.864 | -0.12 | -3.12% | 3.864 | 3.864 | 3.864 | 26 |
| 11 Jun 2024 | 3.9885 | 0.00 | 0.00% | 3.9885 | 3.9885 | 3.9885 | 0.00 |
| 10 Jun 2024 | 3.9885 | 0.00 | 0.00% | 3.9885 | 3.9885 | 3.9885 | 0.00 |
| 07 Jun 2024 | 3.9885 | -0.08 | -1.98% | 3.9825 | 3.9885 | 3.9825 | 30 |
| 06 Jun 2024 | 4.069 | 0.03 | 0.77% | 4.069 | 4.069 | 4.069 | 493 |
| 05 Jun 2024 | 4.038 | 0.04 | 0.95% | 4.045 | 4.045 | 4.038 | 61 |
| 04 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 03 Jun 2024 | 4.00 | 0.08 | 2.07% | 4.0385 | 4.0385 | 4.00 | 502 |
| 31 May 2024 | 3.919 | -0.05 | -1.36% | 3.9175 | 3.919 | 3.9175 | 30 |
| 30 May 2024 | 3.973 | -0.19 | -4.64% | 4.0805 | 4.0805 | 3.973 | 3,193 |
| 29 May 2024 | 4.1665 | 0.20 | 5.04% | 4.00 | 4.1665 | 4.00 | 3,010 |
| 28 May 2024 | 3.9665 | 0.09 | 2.23% | 3.9665 | 3.9665 | 3.9665 | 6 |
| 27 May 2024 | 3.88 | -0.08 | -2.01% | 3.88 | 3.88 | 3.88 | 1,429 |
