ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aiforia Technologies Oyj

Aiforia Technologies Oyj (L6J)

3.72
0.04
(1.09%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.195.382436260623.533.783.51003.50093023DE
40.051.362397820163.673.873.492263.5538264DE
120.25.681818181823.523.873.442973.57958727DE
26-0.12-3.1253.844.383.394563.67404032DE
520.143.910614525143.584.883.394753.90851884DE
156-0.48-11.42857142864.24.883.254923.80081808DE
260-0.48-11.42857142864.24.883.254923.80081808DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060203.7800.003.783.783.780
17424196203.7800.003.783.783.780
17423332203.780.288.003.783.783.781
17422468203.500.003.53.53.55
17419876203.5-0.01-0.283.533.533.5295
17419012203.5100.003.513.513.510
17418148203.5100.003.513.513.510
17417284203.5100.003.513.513.510
17416420203.510.020.573.623.623.51814
17413828203.49-0.38-9.823.493.493.49300
17412964203.870.3810.893.873.873.87259
17412100203.4900.003.493.493.490
17411236203.49-0.03-0.853.493.493.491
17410372203.520.020.573.563.563.52505
17407780203.5-0.17-4.633.53.53.518
17406916203.6700.003.673.673.670
17406052203.6700.003.673.673.670
17405188203.6700.003.673.673.670
17404324203.670.092.513.673.673.6760
17401732203.5800.003.583.583.580
17400868203.5800.003.583.583.580
17400004203.5800.003.583.583.580
17399140203.58-0.07-1.923.583.583.58600
17398276203.650.041.113.653.653.655
17395684203.6100.003.613.613.610
17394820203.610.174.943.623.623.612148
17393956203.4400.003.443.443.440
17393092203.4400.003.443.443.440
17392228203.4400.003.443.443.440
17389636203.4400.003.443.443.440
17388772203.44-0.05-1.433.473.473.44215
17387908203.4900.003.493.493.490
17387044203.49-0.09-2.513.493.493.491
17386180203.58-0.09-2.453.583.583.585
17383588203.6700.003.673.673.670
17382724203.6700.003.673.673.670
17381860203.6700.003.673.673.670
17380996203.6700.003.673.673.670
17380132203.670.092.513.673.673.6750
17377540203.5800.003.583.583.580
17376676203.5800.003.583.583.580
17375812203.5800.003.583.583.580
17374948203.5800.003.583.583.580
17374084203.5800.003.583.583.580
17371492203.5800.003.583.583.580
17370628203.5800.003.583.583.580
17369764203.580.12.873.63.63.5813
17368900203.48-0.05-1.423.483.483.48400
17368036203.53-0.1-2.753.533.533.53150
17365444203.6300.003.633.633.630
17364580203.6300.003.633.633.630
17363716203.63-0.06-1.633.633.633.631
17362852203.690.071.933.643.693.64678
17361988203.620.061.693.553.623.55271
17359396203.5600.003.563.563.560
17358532203.560.051.423.713.713.56873
17355940203.51-0.01-0.283.513.513.514
17353348203.520.092.623.523.523.5257
17349892203.430.030.883.393.543.391159