ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UniDoc Health Corp

UniDoc Health Corp (L7T)

0.326
0.00
(0.00%)
Cerrado 24 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349892200.3180.0082.580.3160.34399990.3161104292
17347300200.31-0.006-1.900.3140.3160.304180669
17346436200.3160.013.270.3060.3180.302242622
17345572200.306-0.008-2.550.3160.320.302299718
17344708200.314-0.002-0.630.3140.3140.302218378
17343844200.316-0.004-1.250.3140.320.302688988
17341252200.320.0061.910.3140.3240.306271573
17340388200.314-0.01-3.090.3220.3280.302258659
17339524200.3240.0041.250.3220.330.314234088
17338660200.32-0.006-1.840.3220.3320.32273914
17337796200.3260.0061.880.3320.3380.312882763
17335204200.320.026.670.3160.3220.304545129
17334340200.3-0.012-3.850.3280.3280.3421378
17333476200.3120.0144.700.2980.3220.2819999818087
17332612200.2980.02810.370.28199990.310.274691345
17331748200.270.0187.140.2640.3040.244440727
17329156200.252-0.022-8.030.2560.2620.23262604
17328292200.2740.03615.130.2380.2740.212362591
17327428200.2380.034000116.670.2060.2380.19419539
17326564200.2039999-0.03-12.820.220.2240.176976153
17325700200.234-0.05-17.610.270.2760.224522668
17323108200.28399990.00999993.650.28799980.2920.268337380
17322244200.274-0.034-11.040.3180.3180.256543131
17321380200.308-0.002-0.650.3060.3180.3149875
17320516200.31-0.006-1.900.3220.3240.30693940
17319652200.316-0.006-1.860.3320.3380.316227807
17317059600.322-0.002-0.620.3240.3380.322122793
17316195600.324-0.02-5.810.3320.34799990.324629122
17315331600.34399990.01199993.610.340.3520.332182031
17314468200.332-0.028-7.780.350.3680.332243919
17313604200.360.01600014.650.3580.370.35667341
17311012200.34399990.00399991.180.3420.34399990.326178762
17310147600.340.026.250.330.340.312243262
17309283600.32-0.012-3.610.34799990.34799990.32173234
17308419600.332-0.008-2.350.3320.3360.32164110
17307555600.3400.000.3420.34799990.322219459
17304963600.340.0020.590.330.34799990.33154234
17304099600.3380.0082.420.3360.3560.33100506
17303235600.33-0.022-6.250.350.3580.326129204
17302371600.352-0.002-0.560.3520.3580.33204650
17301507600.3540.0123.510.3540.3640.342285335
17298880200.342-0.008-2.290.3640.3680.34296794
17298015600.35-0.002-0.570.3540.3680.35128183
17297151600.352-0.02-5.380.370.380.352101314
17296287600.3720.0082.200.3680.3760.352148120
17295423600.3640.0061.680.3660.3760.35173925
17292831600.3580.0082.290.3620.3880.354257815
17291967600.35-0.034-8.850.3880.3880.35600397
17291103600.384-0.012-3.030.3920.3920.36284950
17290239600.39600.000.40799990.40799990.372294939
17289376200.3960.0164.210.3940.40999990.392359596
17286783600.38-0.034-8.210.4140.4240.372418953
17285919600.4140.0143.500.4120.4180.40466297
17285055600.4-0.014-3.380.4180.4260.392161629
17284191600.414-0.01-2.360.4020.4220.388254105
17283327600.4240.0122.910.4240.4340.402147369
17280735600.412-0.018-4.190.4120.430.4099999257213
17279872200.430.0143.370.4360.4380.4079999157244
17279008200.4160.0184.520.3840.4240.382137082
17278144200.398-0.002-0.500.4040.4060.372331877
17277280200.4-0.042-9.500.4580.4580.392790689
17274687600.442-0.026-5.560.4820.4980.442616476
17273823600.4680.04610.900.4880.510.432999142
17272959600.422-0.113-21.120.540.5950.4221937078
17272095600.5350.0357.000.50.560.51445514

Su Consulta Reciente

Delayed Upgrade Clock