Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UniDoc Health Corp | L7T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -1.07% | 0.37 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.382 | 0.366 | 0.39 | 0.37 | 0.374 |
Resumen Histórico L7T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.404 | 0.424 | 0.366 | 0.389598 | 194,601 | -0.034 | -8.42% |
| 1 Month | 0.492 | 0.496 | 0.346 | 0.414092 | 167,088 | -0.122 | -24.80% |
| 3 Months | 0.408 | 0.50 | 0.29 | 0.429308 | 118,839 | -0.038 | -9.31% |
| 6 Months | 0.346 | 0.50 | 0.29 | 0.429165 | 106,377 | 0.024 | 6.94% |
| 1 Year | 0.472 | 0.50 | 0.29 | 0.429212 | 96,274 | -0.102 | -21.61% |
| 3 Years | 0.472 | 0.50 | 0.29 | 0.429212 | 96,274 | -0.102 | -21.61% |
| 5 Years | 0.472 | 0.50 | 0.29 | 0.429212 | 96,274 | -0.102 | -21.61% |
L7T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.376 | -0.002 | -0.53% | 0.382 | 0.39 | 0.366 | 233,893 |
| 30 May 2024 | 0.378 | 0.008 | 2.16% | 0.374 | 0.386 | 0.372 | 292,110 |
| 29 May 2024 | 0.37 | -0.032 | -7.96% | 0.394 | 0.398 | 0.37 | 164,863 |
| 28 May 2024 | 0.402 | 0.002 | 0.50% | 0.402 | 0.414 | 0.382 | 228,513 |
| 27 May 2024 | 0.40 | -0.006 | -1.48% | 0.416 | 0.424 | 0.40 | 155,205 |
| 24 May 2024 | 0.406 | 0.002 | 0.50% | 0.404 | 0.424 | 0.396 | 132,316 |
| 23 May 2024 | 0.404 | -0.008 | -1.94% | 0.414 | 0.42 | 0.394 | 136,512 |
| 22 May 2024 | 0.412 | 0.00 | 0.00% | 0.422 | 0.426 | 0.402 | 107,048 |
| 21 May 2024 | 0.412 | -0.04 | -8.85% | 0.428 | 0.444 | 0.412 | 160,039 |
| 20 May 2024 | 0.452 | 0.04 | 9.71% | 0.43 | 0.454 | 0.412 | 102,343 |
| 17 May 2024 | 0.412 | 0.006 | 1.48% | 0.404 | 0.428 | 0.402 | 324,414 |
| 16 May 2024 | 0.406 | 0.048 | 13.41% | 0.386 | 0.42 | 0.37 | 286,955 |
| 15 May 2024 | 0.358 | -0.014 | -3.76% | 0.376 | 0.396 | 0.348 | 114,283 |
| 14 May 2024 | 0.372 | -0.028 | -7.00% | 0.398 | 0.398 | 0.346 | 87,632 |
| 13 May 2024 | 0.40 | -0.006 | -1.48% | 0.426 | 0.436 | 0.38 | 174,526 |
| 10 May 2024 | 0.406 | -0.062 | -13.25% | 0.478 | 0.478 | 0.406 | 199,096 |
| 09 May 2024 | 0.468 | -0.008 | -1.68% | 0.478 | 0.478 | 0.462 | 53,579 |
| 08 May 2024 | 0.476 | 0.012 | 2.59% | 0.47 | 0.48 | 0.468 | 154,657 |
| 07 May 2024 | 0.464 | 0.00 | 0.00% | 0.486 | 0.488 | 0.464 | 129,920 |
| 06 May 2024 | 0.464 | -0.016 | -3.33% | 0.496 | 0.496 | 0.464 | 134,276 |
| 03 May 2024 | 0.48 | -0.006 | -1.23% | 0.492 | 0.492 | 0.472 | 203,474 |
| 02 May 2024 | 0.486 | 0.006 | 1.25% | 0.486 | 0.494 | 0.478 | 300,640 |
