Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Li Auto Inc | L87 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.155 | -1.77% | 8.592 | 06:52:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.97 | 8.592 | 8.971 | 8.747 |
Resumen Histórico L87
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.30 | 8.592 | 9.00 | 1,520 | -0.708 | -7.61% |
| 1 Month | 11.572 | 11.572 | 8.592 | 9.90 | 6,030 | -2.98 | -25.75% |
| 3 Months | 14.29 | 15.098 | 8.592 | 11.26 | 3,617 | -5.70 | -39.87% |
| 6 Months | 15.55 | 21.50 | 8.592 | 13.30 | 2,835 | -6.96 | -44.75% |
| 1 Year | 19.06 | 21.50 | 8.592 | 13.63 | 1,999 | -10.47 | -54.92% |
| 3 Years | 19.06 | 21.50 | 8.592 | 13.63 | 1,999 | -10.47 | -54.92% |
| 5 Years | 19.06 | 21.50 | 8.592 | 13.63 | 1,999 | -10.47 | -54.92% |
L87 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.998 | -0.08 | -0.90% | 9.049 | 9.049 | 8.998 | 330 |
| 13 Jun 2024 | 9.08 | 0.42 | 4.81% | 8.662 | 9.08 | 8.662 | 4,909 |
| 12 Jun 2024 | 8.663 | -0.02 | -0.28% | 8.85 | 8.85 | 8.659 | 986 |
| 11 Jun 2024 | 8.687 | -0.61 | -6.59% | 8.687 | 8.687 | 8.687 | 744 |
| 10 Jun 2024 | 9.30 | -0.10 | -1.06% | 9.113 | 9.30 | 9.113 | 6,060 |
| 07 Jun 2024 | 9.40 | 0.19 | 2.05% | 9.20 | 9.63 | 9.20 | 2,501 |
| 06 Jun 2024 | 9.211 | -0.33 | -3.41% | 9.37 | 9.37 | 9.211 | 800 |
| 05 Jun 2024 | 9.536 | 0.04 | 0.42% | 9.531 | 9.536 | 9.531 | 98 |
| 04 Jun 2024 | 9.496 | 0.00 | 0.00% | 9.496 | 9.496 | 9.496 | 0.00 |
| 03 Jun 2024 | 9.496 | -0.06 | -0.61% | 9.501 | 9.849 | 9.496 | 1,183 |
| 31 May 2024 | 9.554 | 0.08 | 0.80% | 9.554 | 9.554 | 9.554 | 1,000 |
| 30 May 2024 | 9.478 | 0.18 | 1.90% | 9.40 | 9.479 | 9.029 | 8,325 |
| 29 May 2024 | 9.301 | -0.11 | -1.16% | 9.301 | 9.301 | 9.301 | 200 |
| 28 May 2024 | 9.41 | -0.53 | -5.37% | 9.557 | 9.557 | 9.41 | 485 |
| 27 May 2024 | 9.944 | 0.49 | 5.23% | 9.699 | 9.944 | 9.699 | 640 |
| 24 May 2024 | 9.45 | 0.06 | 0.67% | 9.399 | 9.50 | 9.101 | 4,400 |
| 23 May 2024 | 9.387 | -0.45 | -4.53% | 9.539 | 9.539 | 9.005 | 659 |
| 22 May 2024 | 9.832 | -0.15 | -1.51% | 9.814 | 9.832 | 9.733 | 3,656 |
| 21 May 2024 | 9.983 | -0.12 | -1.16% | 9.744 | 9.983 | 9.451 | 5,759 |
| 20 May 2024 | 10.10 | -1.30 | -11.40% | 11.572 | 11.572 | 9.72 | 77,257 |
| 17 May 2024 | 11.40 | -0.59 | -4.94% | 11.398 | 11.824 | 11.398 | 1,623 |
