Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7210001 | 18.8313832895 | 9.1389999 | 10.86 | 9.1389999 | 3135 | 9.6544141 | DE |
| 4 | 1.337 | 14.0396933739 | 9.523 | 10.86 | 7.95 | 4983 | 8.54415499 | DE |
| 12 | 2.186 | 25.2017523634 | 8.674 | 10.86 | 7.95 | 2445 | 8.75455456 | DE |
| 26 | -3.43 | -24.0027991603 | 14.29 | 15.098 | 7.95 | 2965 | 10.20236438 | DE |
| 52 | -6.879999 | -38.782409176 | 17.739999 | 21.5 | 7.95 | 2198 | 12.14344903 | DE |
| 156 | -8.199999 | -43.0220326874 | 19.059999 | 21.5 | 7.95 | 2095 | 12.21582287 | DE |
| 260 | -8.199999 | -43.0220326874 | 19.059999 | 21.5 | 7.95 | 2095 | 12.21582287 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727123160 | 10.054 | 0.19 | 1.97 | 9.8 | 10.054 | 9.67 | 5180 |
| 1726864020 | 9.86 | 0.24 | 2.51 | 9.86 | 9.86 | 9.86 | 620 |
| 1726777560 | 9.619 | 0.17 | 1.79 | 9.65 | 9.65 | 9.619 | 1500 |
| 1726691220 | 9.4499999 | 0.06 | 0.64 | 9.451 | 9.451 | 9.4499999 | 1180 |
| 1726604760 | 9.39 | 0.99 | 11.77 | 9.1389999 | 9.39 | 9.1389999 | 7197 |
| 1726518360 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1726259160 | 8.401 | -0.2 | -2.31 | 8.401 | 8.401 | 8.401 | 193 |
| 1726172760 | 8.6 | -0 | -0.01 | 8.6 | 8.6 | 8.6 | 1000 |
| 1726086360 | 8.601 | -0.17 | -1.94 | 8.8989999 | 8.8989999 | 8.601 | 140 |
| 1725999960 | 8.771 | 0.32 | 3.80 | 8.771 | 8.771 | 8.771 | 1 |
| 1725913620 | 8.4499999 | 0.2 | 2.42 | 8.449 | 8.4499999 | 8.449 | 2062 |
| 1725654360 | 8.25 | -0.17 | -2.01 | 8.25 | 8.25 | 8.25 | 45 |
| 1725567960 | 8.419 | 0 | 0.00 | 8.419 | 8.419 | 8.419 | 0 |
| 1725481560 | 8.419 | -0.01 | -0.07 | 8.419 | 8.419 | 8.419 | 80 |
| 1725395160 | 8.425 | -0.47 | -5.23 | 8.425 | 8.425 | 8.425 | 1 |
| 1725308760 | 8.89 | 0.02 | 0.18 | 8.89 | 8.89 | 8.89 | 3 |
| 1725049560 | 8.874 | 0.1 | 1.19 | 8.932 | 9.5 | 8.874 | 7295 |
| 1724963160 | 8.77 | 0.67 | 8.28 | 8.587 | 8.77 | 8.337 | 7658 |
| 1724876760 | 8.099 | -1.34 | -14.16 | 9.5239999 | 9.835 | 7.95 | 53027 |
| 1724790420 | 9.435 | 0.21 | 2.22 | 9.523 | 9.523 | 9.435 | 2519 |
| 1724704020 | 9.23 | -0.31 | -3.27 | 9.5719999 | 9.5909999 | 9.225 | 44 |
| 1724444820 | 9.542 | -0.11 | -1.15 | 9.598 | 9.598 | 9.513 | 1971 |
| 1724358420 | 9.653 | 0.2 | 2.15 | 9.653 | 9.653 | 9.653 | 622 |
| 1724271960 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 635 |
| 1724185560 | 9.5 | 0 | 0.00 | 9.42 | 9.5 | 9.42 | 1079 |
| 1724099220 | 9.5 | 1.05 | 12.40 | 9.499 | 9.5 | 9.499 | 2119 |
| 1723840020 | 8.452 | 0 | 0.00 | 8.452 | 8.452 | 8.452 | 0 |
| 1723753620 | 8.452 | -0.06 | -0.65 | 8.799 | 8.799 | 8.452 | 16 |
| 1723667160 | 8.507 | -0.49 | -5.47 | 8.507 | 8.507 | 8.507 | 51 |
| 1723580760 | 8.999 | -0.24 | -2.56 | 8.999 | 8.999 | 8.999 | 50 |
| 1723494360 | 9.235 | -0.16 | -1.73 | 9.235 | 9.235 | 9.235 | 30 |
| 1723235220 | 9.398 | 0.49 | 5.50 | 9.001 | 9.398 | 9.001 | 250 |
| 1723148820 | 8.908 | 0.33 | 3.80 | 8.89 | 8.908 | 8.581 | 1796 |
| 1723062360 | 8.582 | -0.22 | -2.46 | 8.949 | 8.949 | 8.582 | 16 |
| 1722975960 | 8.798 | 0.29 | 3.36 | 8.501 | 8.798 | 8.501 | 573 |
| 1722889620 | 8.512 | -0.66 | -7.19 | 8.599 | 8.6 | 8.192 | 2040 |
| 1722630420 | 9.1709999 | 0 | 0.00 | 9.1709999 | 9.1709999 | 9.1709999 | 0 |
| 1722544020 | 9.1709999 | 0.01 | 0.12 | 9.119 | 9.451 | 9.119 | 14569 |
| 1722457560 | 9.16 | 0.76 | 9.01 | 9.16 | 9.16 | 9.16 | 33 |
| 1722371220 | 8.403 | -0.39 | -4.38 | 8.403 | 8.403 | 8.403 | 70 |
| 1722284760 | 8.788 | 0.21 | 2.48 | 8.631 | 8.788 | 8.631 | 1381 |
| 1722025560 | 8.5749999 | 0 | 0.00 | 8.5749999 | 8.5749999 | 8.5749999 | 0 |
| 1721939160 | 8.5749999 | -0.38 | -4.20 | 8.823 | 8.823 | 8.5749999 | 2780 |
| 1721852820 | 8.951 | -0.02 | -0.20 | 8.641 | 8.951 | 8.641 | 51 |
| 1721766420 | 8.969 | -0.46 | -4.92 | 9.326 | 9.326 | 8.969 | 403 |
| 1721677800 | 9.433 | 0.19 | 2.02 | 9.294 | 9.433 | 9.051 | 666 |
| 1721420760 | 9.246 | -0.24 | -2.55 | 9.252 | 9.252 | 9.246 | 300 |
| 1721334360 | 9.488 | 0.24 | 2.60 | 9.488 | 9.488 | 9.488 | 100 |
| 1721248020 | 9.2479999 | -0.47 | -4.84 | 9.2479999 | 9.2479999 | 9.2479999 | 1 |
| 1721161560 | 9.718 | 0.68 | 7.51 | 9.047 | 9.718 | 9.047 | 3534 |
| 1721075160 | 9.039 | -0.96 | -9.61 | 9.5269999 | 9.5269999 | 9.039 | 538 |
| 1720815960 | 10 | 0.4 | 4.16 | 10 | 10 | 10 | 250 |
| 1720729560 | 9.601 | 0.43 | 4.68 | 9.601 | 9.601 | 9.601 | 1130 |
| 1720643160 | 9.172 | 0 | 0.00 | 9.172 | 9.172 | 9.172 | 0 |
| 1720556760 | 9.172 | -0.01 | -0.11 | 9.201 | 9.201 | 9.172 | 520 |
| 1720470360 | 9.182 | -0.4 | -4.12 | 9.1 | 9.349 | 9.1 | 719 |
| 1720211220 | 9.577 | 0.09 | 0.96 | 9.577 | 9.577 | 9.577 | 103 |
| 1720124820 | 9.486 | 0.27 | 2.92 | 9.412 | 9.808 | 9.395 | 2005 |
| 1720038420 | 9.217 | 0.04 | 0.40 | 9.349 | 9.349 | 9.217 | 18 |
| 1719952020 | 9.18 | 0.19 | 2.07 | 8.674 | 9.183 | 8.5399999 | 1850 |
| 1719865620 | 8.994 | 0.63 | 7.48 | 8.6039999 | 8.994 | 8.602 | 5244 |
| 1719606420 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1719520020 | 8.368 | -0.26 | -2.97 | 8.368 | 8.368 | 8.368 | 40 |
| 1719433620 | 8.624 | 0.34 | 4.12 | 8.624 | 8.624 | 8.624 | 90 |
| 1719347160 | 8.283 | -0.17 | -1.96 | 8.283 | 8.283 | 8.283 | 101 |
| 1719260820 | 8.449 | 0.05 | 0.57 | 8.449 | 8.449 | 8.449 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
