Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -7.58589915216 | 13.446 | 13.498 | 11.746 | 3568 | 12.65294794 | DE |
| 4 | -0.776 | -5.87789728829 | 13.202 | 16.098 | 11.746 | 2530 | 13.4504576 | DE |
| 12 | 0.174 | 1.42017629775 | 12.252 | 16.098 | 10.552 | 1688 | 12.83205252 | DE |
| 26 | 2.626 | 26.7959183673 | 9.8 | 16.098 | 9.67 | 2024 | 12.31430302 | DE |
| 52 | -3.074 | -19.8322580645 | 15.5 | 16.098 | 7.95 | 2535 | 11.10298163 | DE |
| 156 | -6.633999 | -34.80587276 | 19.059999 | 21.5 | 7.95 | 2064 | 12.26126403 | DE |
| 260 | -6.633999 | -34.80587276 | 19.059999 | 21.5 | 7.95 | 2064 | 12.26126403 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.302 | -0.26 | -2.07 | 12.384 | 12.384 | 12.302 | 370 |
| 1742506020 | 12.562 | -0.03 | -0.27 | 12.4 | 12.562 | 12.4 | 1621 |
| 1742419620 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1742333220 | 12.596 | 0.19 | 1.56 | 12.886 | 13.39 | 12.594 | 525 |
| 1742246820 | 12.402 | -0.5 | -3.86 | 12.798 | 12.848 | 11.746 | 5659 |
| 1741987620 | 12.9 | -0.4 | -3.01 | 13.446 | 13.498 | 12.424 | 6466 |
| 1741901220 | 13.3 | -0.2 | -1.48 | 13.2 | 13.3 | 13.2 | 2218 |
| 1741814820 | 13.5 | 0 | 0.01 | 13.36 | 13.5 | 13.122 | 2507 |
| 1741728420 | 13.498 | 1.25 | 10.22 | 13.486 | 13.498 | 13.486 | 550 |
| 1741642020 | 12.246 | -0.87 | -6.60 | 13.294 | 13.294 | 12.238 | 4575 |
| 1741382820 | 13.112 | 0.06 | 0.48 | 13.426 | 13.598 | 13.112 | 1204 |
| 1741296420 | 13.05 | 0.1 | 0.76 | 13.2 | 13.2 | 13.05 | 750 |
| 1741210020 | 12.952 | -0.1 | -0.75 | 12.952 | 12.952 | 12.952 | 100 |
| 1741123620 | 13.05 | -0.53 | -3.90 | 13.052 | 13.44 | 13.05 | 1801 |
| 1741037220 | 13.58 | -1.22 | -8.24 | 14.004 | 14.006 | 13.538 | 3617 |
| 1740778020 | 14.8 | -1.05 | -6.65 | 14.744 | 14.8 | 14.402 | 3888 |
| 1740691620 | 15.854 | -0.05 | -0.29 | 16.097999 | 16.097999 | 15.45 | 2418 |
| 1740605220 | 15.9 | 2.11 | 15.30 | 15.802 | 16.068 | 15.7 | 2847 |
| 1740518820 | 13.79 | 0.94 | 7.33 | 14.452 | 14.54 | 13.79 | 3511 |
| 1740432420 | 12.848 | -0.7 | -5.17 | 13 | 13.148 | 12.848 | 2160 |
| 1740173220 | 13.548 | 1.1 | 8.80 | 13.202 | 13.548 | 13.198 | 1660 |
| 1740086820 | 12.452 | -0.25 | -1.97 | 12.452 | 12.452 | 12.452 | 260 |
| 1740000420 | 12.702 | 0.32 | 2.62 | 12.702 | 12.986 | 12.702 | 1360 |
| 1739914020 | 12.378 | 0.31 | 2.59 | 12.378 | 12.378 | 12.378 | 100 |
| 1739827620 | 12.066 | -0.35 | -2.79 | 12.498 | 12.498 | 12.066 | 419 |
| 1739568420 | 12.412 | 0.22 | 1.84 | 12.498 | 12.498 | 12.402 | 1634 |
| 1739482020 | 12.188 | -0.51 | -4.02 | 12 | 12.188 | 11.95 | 435 |
| 1739395620 | 12.698 | 0.07 | 0.55 | 12.352 | 12.698 | 12.352 | 446 |
| 1739309220 | 12.628 | -0.46 | -3.49 | 12.738 | 12.738 | 12.628 | 132 |
| 1739222820 | 13.084 | 0.64 | 5.13 | 13.002 | 13.3 | 12.9 | 10308 |
| 1738963620 | 12.446 | 0.5 | 4.17 | 12.552 | 12.552 | 12.446 | 1934 |
| 1738877220 | 11.948 | 0.56 | 4.95 | 11.8 | 11.948 | 11.59 | 1074 |
| 1738790820 | 11.384 | -0.47 | -3.93 | 11.384 | 11.384 | 11.384 | 35 |
| 1738704420 | 11.85 | 0.85 | 7.73 | 11.85 | 11.85 | 11.85 | 20 |
| 1738618020 | 11 | -0.4 | -3.47 | 10.632 | 11 | 10.632 | 1202 |
| 1738358820 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1738272420 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1738186020 | 11.396 | 0.45 | 4.15 | 11.396 | 11.396 | 11.396 | 328 |
| 1738099620 | 10.942 | -0.33 | -2.89 | 11.55 | 11.55 | 10.942 | 1573 |
| 1738013220 | 11.268 | 0.42 | 3.83 | 11.01 | 11.268 | 11 | 6262 |
| 1737754020 | 10.852 | -0.13 | -1.18 | 10.852 | 10.852 | 10.852 | 251 |
| 1737667620 | 10.982 | -0.02 | -0.18 | 10.95 | 11.002 | 10.95 | 1058 |
| 1737581220 | 11.002 | -0.48 | -4.16 | 11.002 | 11.002 | 11.002 | 110 |
| 1737494820 | 11.48 | 0.48 | 4.36 | 11.36 | 11.48 | 11.3 | 2050 |
| 1737408420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737149220 | 11 | 0.15 | 1.38 | 10.552 | 11 | 10.552 | 210 |
| 1737062820 | 10.85 | 0.05 | 0.48 | 10.85 | 10.85 | 10.85 | 46 |
| 1736976420 | 10.798 | -0.26 | -2.32 | 10.798 | 10.798 | 10.798 | 476 |
| 1736890020 | 11.054 | -0.04 | -0.40 | 11.198 | 11.198 | 10.866 | 459 |
| 1736803620 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1736544420 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1736458020 | 11.098 | -0.15 | -1.37 | 11.028 | 11.098 | 11.028 | 544 |
| 1736371620 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1736285220 | 11.252 | -0.41 | -3.52 | 11.252 | 11.252 | 11.252 | 75 |
| 1736198820 | 11.662 | -0.12 | -1.05 | 11.898 | 11.898 | 11.662 | 1116 |
| 1735939620 | 11.786 | -0.06 | -0.54 | 11.784 | 11.788 | 11.784 | 215 |
| 1735853220 | 11.85 | -0.15 | -1.27 | 11.848 | 11.85 | 11.452 | 1474 |
| 1735594020 | 12.002 | -0.15 | -1.20 | 12.002 | 12.258 | 12.002 | 276 |
| 1735334820 | 12.148 | 0.57 | 4.92 | 12.252 | 12.698 | 12.148 | 2148 |
| 1734989220 | 11.578 | 0.18 | 1.58 | 11.748 | 11.748 | 11.578 | 317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
