ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Li Auto Inc

Li Auto Inc (L87)

13.20
-0.416
(-3.06%)
Cerrado 13 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122013.3-0.2-1.4813.213.313.22218
174181482013.500.0113.3613.513.1222507
174172842013.4981.2510.2213.48613.49813.486550
174164202012.246-0.87-6.6013.29413.29412.2384575
174138282013.1120.060.4813.42613.59813.1121204
174129642013.050.10.7613.213.213.05750
174121002012.952-0.1-0.7512.95212.95212.952100
174112362013.05-0.53-3.9013.05213.4413.051801
174103722013.58-1.22-8.2414.00414.00613.5383617
174077802014.8-1.05-6.6514.74414.814.4023888
174069162015.854-0.05-0.2916.09799916.09799915.452418
174060522015.92.1115.3015.80216.06815.72847
174051882013.790.947.3314.45214.5413.793511
174043242012.848-0.7-5.171313.14812.8482160
174017322013.5481.18.8013.20213.54813.1981660
174008682012.452-0.25-1.9712.45212.45212.452260
174000042012.7020.322.6212.70212.98612.7021360
173991402012.3780.312.5912.37812.37812.378100
173982762012.066-0.35-2.7912.49812.49812.066419
173956842012.4120.221.8412.49812.49812.4021634
173948202012.188-0.51-4.021212.18811.95435
173939562012.6980.070.5512.35212.69812.352446
173930922012.628-0.46-3.4912.73812.73812.628132
173922282013.0840.645.1313.00213.312.910308
173896362012.4460.54.1712.55212.55212.4461934
173887722011.9480.564.9511.811.94811.591074
173879082011.384-0.47-3.9311.38411.38411.38435
173870442011.850.857.7311.8511.8511.8520
173861802011-0.4-3.4710.6321110.6321202
173835882011.39600.0011.39611.39611.3960
173827242011.39600.0011.39611.39611.3960
173818602011.3960.454.1511.39611.39611.396328
173809962010.942-0.33-2.8911.5511.5510.9421573
173801322011.2680.423.8311.0111.268116262
173775402010.852-0.13-1.1810.85210.85210.852251
173766762010.982-0.02-0.1810.9511.00210.951058
173758122011.002-0.48-4.1611.00211.00211.002110
173749482011.480.484.3611.3611.4811.32050
17374084201100.001111110
1737149220110.151.3810.5521110.552210
173706282010.850.050.4810.8510.8510.8546
173697642010.798-0.26-2.3210.79810.79810.798476
173689002011.054-0.04-0.4011.19811.19810.866459
173680362011.09800.0011.09811.09811.0980
173654442011.09800.0011.09811.09811.0980
173645802011.098-0.15-1.3711.02811.09811.028544
173637162011.25200.0011.25211.25211.2520
173628522011.252-0.41-3.5211.25211.25211.25275
173619882011.662-0.12-1.0511.89811.89811.6621116
173593962011.786-0.06-0.5411.78411.78811.784215
173585322011.85-0.15-1.2711.84811.8511.4521474
173559402012.002-0.15-1.2012.00212.25812.002276
173533482012.1480.574.9212.25212.69812.1482148
173498922011.5780.181.5811.74811.74811.578317
173473002011.3980.221.9511.47811.68611.3981756
173464362011.180.262.3611.04211.211.043363
173455722010.9220.262.4610.92210.92210.922500
173447082010.66-0.03-0.3210.28210.6610.282921
173438442010.694-0.48-4.3310.69410.69410.6944

Su Consulta Reciente

Delayed Upgrade Clock