Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Li Auto Inc | L87A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.599999 | 3.32% | 18.65 | 09:17:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.10 | 18.10 | 18.65 | 18.05 |
Resumen Histórico L87A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.35 | 17.95 | 18.71 | 1,917 | -0.450001 | -2.36% |
| 1 Month | 16.85 | 20.20 | 16.40 | 18.67 | 4,832 | 1.80 | 10.68% |
| 3 Months | 24.60 | 28.00 | 16.40 | 20.02 | 5,092 | -5.95 | -24.19% |
| 6 Months | 23.80 | 42.80 | 16.40 | 25.47 | 4,889 | -5.15 | -21.64% |
| 1 Year | 38.40 | 42.80 | 16.40 | 27.63 | 3,803 | -19.75 | -51.43% |
| 3 Years | 38.40 | 42.80 | 16.40 | 27.63 | 3,803 | -19.75 | -51.43% |
| 5 Years | 38.40 | 42.80 | 16.40 | 27.63 | 3,803 | -19.75 | -51.43% |
L87A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.95 | -0.60 | -3.23% | 18.10 | 18.30 | 17.95 | 905 |
| 18 Jul 2024 | 18.55 | 0.20 | 1.09% | 18.45 | 18.95 | 18.35 | 2,659 |
| 17 Jul 2024 | 18.35 | -0.75 | -3.93% | 18.85 | 18.85 | 18.35 | 1,699 |
| 16 Jul 2024 | 19.10 | 0.00 | 0.00% | 18.50 | 19.35 | 18.50 | 2,341 |
| 15 Jul 2024 | 19.10 | -0.35 | -1.80% | 19.10 | 19.10 | 18.60 | 1,983 |
| 12 Jul 2024 | 19.45 | -0.40 | -2.02% | 19.35 | 20.20 | 19.35 | 5,608 |
| 11 Jul 2024 | 19.85 | 0.80 | 4.20% | 19.60 | 19.85 | 19.40 | 2,834 |
| 10 Jul 2024 | 19.05 | 0.35 | 1.87% | 18.45 | 19.15 | 18.40 | 2,986 |
| 09 Jul 2024 | 18.70 | 0.10 | 0.54% | 18.80 | 18.80 | 18.50 | 10,184 |
| 08 Jul 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.65 | 18.10 | 2,393 |
| 05 Jul 2024 | 18.80 | -0.55 | -2.84% | 19.00 | 19.00 | 18.45 | 1,097 |
| 04 Jul 2024 | 19.35 | 0.25 | 1.31% | 19.35 | 19.45 | 19.25 | 912 |
| 03 Jul 2024 | 19.10 | 0.95 | 5.23% | 18.30 | 19.45 | 18.30 | 38,695 |
| 02 Jul 2024 | 18.15 | 0.45 | 2.54% | 17.60 | 18.15 | 17.40 | 3,489 |
| 01 Jul 2024 | 17.70 | 1.15 | 6.95% | 16.85 | 18.00 | 16.40 | 7,535 |
| 28 Jun 2024 | 16.55 | -0.65 | -3.78% | 17.10 | 17.10 | 16.55 | 4,085 |
| 27 Jun 2024 | 17.20 | -0.40 | -2.27% | 17.60 | 17.60 | 17.10 | 1,253 |
| 26 Jun 2024 | 17.60 | 0.25 | 1.44% | 17.55 | 17.65 | 17.30 | 1,330 |
| 25 Jun 2024 | 17.35 | 0.00 | 0.00% | 16.90 | 17.35 | 16.85 | 2,782 |
| 24 Jun 2024 | 17.35 | 0.75 | 4.52% | 16.85 | 17.40 | 16.85 | 1,872 |
