ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lar Espana Real Estate Socimi S.A.

Lar Espana Real Estate Socimi S.A. (L8E)

0.00
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924208.2500.008.258.258.250
17425060208.2500.008.258.258.250
17424196208.2500.008.258.258.250
17423332208.2500.008.258.258.250
17422468208.2500.008.258.258.250
17419876208.2500.008.258.258.250
17419012208.2500.008.258.258.250
17418148208.2500.008.258.258.250
17417284208.2500.008.258.258.250
17416420208.2500.008.258.258.250
17413828208.2500.008.258.258.250
17412964208.2500.008.258.258.250
17412100208.2500.008.258.258.250
17411236208.2500.008.258.258.250
17410372208.2500.008.258.258.250
17407780208.2500.008.258.258.250
17406916208.2500.008.258.258.250
17406052208.2500.008.258.258.250
17405188208.2500.008.258.258.250
17404324208.2500.008.258.258.250
17401732208.2500.008.258.258.250
17400868208.2500.008.258.258.250
17400004208.2500.008.258.258.250
17399140208.2500.008.258.258.250
17398276208.2500.008.258.258.250
17395684208.2500.008.258.258.250
17394820208.2500.008.258.258.250
17393956208.2500.008.258.258.250
17393092208.2500.008.258.258.250
17392228208.2500.008.258.258.250
17389636208.2500.008.258.258.250
17388772208.2500.008.258.258.250
17387908208.2500.008.258.258.250
17387044208.2500.008.258.258.250
17386180208.2500.008.258.258.250
17383588208.2500.008.258.258.250
17382724208.2500.008.258.258.250
17381860208.2500.008.258.258.250
17380996208.250.010.128.258.258.258000
17380132208.2400.008.248.248.241220
17377540208.2400.008.248.248.240
17376676208.2400.008.248.248.240
17375812208.240.040.498.248.248.241643
17374948208.199999900.008.19999998.19999998.19999990
17374084208.199999900.008.19999998.19999998.19999990
17371492208.199999900.008.19999998.19999998.19999990
17370628208.199999900.008.19999998.19999998.19999990
17369764208.199999900.008.19999998.19999998.19999990
17368900208.199999900.008.19999998.19999998.19999991220
17368036208.1999999-0.08-0.978.19999998.19999998.19999992560
17365444208.279999900.008.27999998.27999998.27999990
17364580208.279999900.008.27999998.27999998.27999990
17363716208.279999900.008.27999998.27999998.27999990
17362852208.279999900.008.27999998.27999998.27999990
17361988208.279999900.008.27999998.27999998.27999990
17359396208.279999900.008.27999998.27999998.27999990
17358532208.27999990.22.488.27999998.27999998.27999995
17355940208.08-0.2-2.428.088.088.08125
17353348208.27999990.334.158.168.27999998.165
17349892207.95-0.07-0.877.957.957.95143
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock