Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Loblaw Companies Ltd | L8G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.00 |
Resumen Histórico L8G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 186 | 3.00 | 2.86% |
| 1 Month | 105.00 | 109.00 | 105.00 | 105.52 | 50 | 3.00 | 2.86% |
| 3 Months | 102.00 | 109.00 | 101.00 | 104.41 | 42 | 6.00 | 5.88% |
| 6 Months | 87.00 | 109.00 | 87.00 | 100.38 | 54 | 21.00 | 24.14% |
| 1 Year | 81.50 | 109.00 | 77.00 | 95.54 | 47 | 26.50 | 32.52% |
| 3 Years | 81.50 | 109.00 | 77.00 | 95.54 | 47 | 26.50 | 32.52% |
| 5 Years | 81.50 | 109.00 | 77.00 | 95.54 | 47 | 26.50 | 32.52% |
L8G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 25 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 24 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 21 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 20 Jun 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 186 |
| 19 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 18 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 17 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 58 |
| 14 Jun 2024 | 106.00 | -3.00 | -2.75% | 106.00 | 106.00 | 106.00 | 10 |
| 13 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 12 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 11 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 10 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 07 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 06 Jun 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 109.00 | 8 |
| 05 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 04 Jun 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 108.00 | 19 |
| 03 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 31 May 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 20 |
| 30 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 29 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 28 May 2024 | 104.00 | -2.00 | -1.89% | 103.00 | 104.00 | 103.00 | 98 |
| 27 May 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 106.00 | 106.00 | 58 |
