Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi DJ Global Titans 50 UCITS ETF | L8IF | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.58 | 0.76% | 76.63 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.50 | 76.48 | 77.06 | 76.63 | 76.05 |
Resumen Histórico L8IF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L8IF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 77.06 | 0.43 | 0.56% | 76.50 | 77.06 | 76.48 | 928 |
| 25 Jul 2024 | 76.63 | -0.23 | -0.30% | 76.58 | 76.76 | 76.21 | 602 |
| 24 Jul 2024 | 76.86 | -2.27 | -2.87% | 78.37 | 78.37 | 76.49 | 2,739 |
| 23 Jul 2024 | 79.13 | 0.49 | 0.62% | 78.45 | 79.36 | 78.45 | 936 |
| 22 Jul 2024 | 78.64 | 0.48 | 0.61% | 77.92 | 78.68 | 77.70 | 2,549 |
| 19 Jul 2024 | 78.16 | -0.05 | -0.06% | 78.24 | 78.49 | 78.08 | 549 |
| 18 Jul 2024 | 78.21 | -0.58 | -0.74% | 79.32 | 79.41 | 78.00 | 1,429 |
| 17 Jul 2024 | 78.79 | -1.86 | -2.31% | 80.28 | 80.28 | 78.79 | 1,370 |
| 16 Jul 2024 | 80.65 | -0.15 | -0.19% | 80.48 | 81.02 | 80.48 | 1,971 |
| 15 Jul 2024 | 80.80 | -0.07 | -0.09% | 80.80 | 81.04 | 80.60 | 2,087 |
| 12 Jul 2024 | 80.87 | 0.22 | 0.27% | 80.70 | 80.87 | 80.01 | 4,828 |
| 11 Jul 2024 | 80.65 | -1.44 | -1.75% | 81.97 | 82.03 | 80.50 | 831 |
| 10 Jul 2024 | 82.09 | 0.62 | 0.76% | 81.43 | 82.09 | 81.43 | 10,873 |
| 09 Jul 2024 | 81.47 | 0.37 | 0.46% | 81.42 | 81.47 | 81.18 | 3,874 |
| 08 Jul 2024 | 81.10 | -0.02 | -0.02% | 81.12 | 81.22 | 80.96 | 2,093 |
| 05 Jul 2024 | 81.12 | 0.72 | 0.90% | 80.59 | 81.12 | 80.49 | 258 |
| 04 Jul 2024 | 80.40 | -0.23 | -0.29% | 80.60 | 80.60 | 80.40 | 1,177 |
| 03 Jul 2024 | 80.63 | 0.55 | 0.69% | 80.26 | 80.63 | 79.95 | 499 |
| 02 Jul 2024 | 80.08 | 0.87 | 1.10% | 79.59 | 80.08 | 79.45 | 448 |
| 01 Jul 2024 | 79.21 | -0.76 | -0.95% | 80.40 | 80.40 | 79.21 | 634 |
| 28 Jun 2024 | 79.97 | 0.17 | 0.21% | 80.08 | 80.21 | 79.97 | 211 |
| 27 Jun 2024 | 79.80 | 0.06 | 0.08% | 79.67 | 79.88 | 79.67 | 245 |
