Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 69.17 | -4.91 | -6.63 | 71.569999 | 72.569999 | 69.17 | 1204 |
| 1743712020 | 74.08 | -3.17 | -4.10 | 74.09 | 74.92 | 72.67 | 2261 |
| 1743625620 | 77.25 | -1.17 | -1.49 | 77.5 | 78.099999 | 76.91 | 798 |
| 1743539220 | 78.42 | 2.46 | 3.24 | 77.4 | 78.42 | 77 | 457 |
| 1743452820 | 75.959999 | -1.53 | -1.97 | 76.05 | 76.95 | 75.5 | 779 |
| 1743197220 | 77.489999 | -2.36 | -2.96 | 79.13 | 79.13 | 77.489999 | 164 |
| 1743110820 | 79.849999 | -0.48 | -0.60 | 79.53 | 79.849999 | 79.48 | 109 |
| 1743024420 | 80.33 | -0.42 | -0.52 | 80.62 | 80.86 | 80.11 | 499 |
| 1742938020 | 80.75 | -0.2 | -0.25 | 80.92 | 81.22 | 80.42 | 301 |
| 1742851620 | 80.95 | 2.57 | 3.28 | 79.76 | 80.95 | 79.76 | 853 |
| 1742592420 | 78.38 | -0.36 | -0.46 | 78.02 | 79.13 | 78.02 | 624 |
| 1742506020 | 78.739999 | 0.71 | 0.91 | 78.459999 | 79.4 | 78.459999 | 109 |
| 1742419620 | 78.03 | 0.39 | 0.50 | 77.13 | 78.55 | 77.13 | 408 |
| 1742333220 | 77.64 | -0.71 | -0.91 | 78.13 | 78.33 | 77.26 | 962 |
| 1742246820 | 78.349999 | 0.24 | 0.31 | 77.48 | 78.45 | 77.48 | 1047 |
| 1741987620 | 78.11 | 1.09 | 1.42 | 78.11 | 78.11 | 78.11 | 10 |
| 1741901220 | 77.02 | -1.63 | -2.07 | 77.819999 | 78.34 | 77.02 | 1737 |
| 1741814820 | 78.65 | 1.6 | 2.08 | 76.73 | 78.72 | 76.73 | 1534 |
| 1741728420 | 77.05 | -1.57 | -2.00 | 77.67 | 78.26 | 77 | 1582 |
| 1741642020 | 78.62 | -1.21 | -1.52 | 80.099999 | 80.29 | 77.93 | 2878 |
| 1741382820 | 79.83 | -0.48 | -0.60 | 80 | 81.67 | 79.22 | 1943 |
| 1741296420 | 80.31 | -1.47 | -1.80 | 81.63 | 81.709999 | 80.31 | 884 |
| 1741210020 | 81.78 | -1.13 | -1.36 | 82.95 | 82.95 | 81.069999 | 2807 |
| 1741123620 | 82.91 | -2.57 | -3.01 | 83.81 | 84.45 | 82.45 | 5160 |
| 1741037220 | 85.48 | -0.69 | -0.80 | 86.87 | 86.88 | 85.209999 | 476 |
| 1740778020 | 86.17 | -0.59 | -0.68 | 85.2 | 86.17 | 84.52 | 2117 |
| 1740691620 | 86.76 | 0.07 | 0.08 | 86.8 | 87.37 | 86.7 | 250 |
| 1740605220 | 86.69 | 0.9 | 1.05 | 86.82 | 87.39 | 86.33 | 271 |
| 1740518820 | 85.79 | -2.27 | -2.58 | 86.91 | 87.13 | 85.79 | 1272 |
| 1740432420 | 88.06 | -0.68 | -0.77 | 87.82 | 89.41 | 87.82 | 1489 |
| 1740173220 | 88.74 | -0.35 | -0.39 | 89.07 | 89.42 | 88.74 | 369 |
| 1740086820 | 89.09 | -0.17 | -0.19 | 89.4 | 89.4 | 88.45 | 120 |
| 1740000420 | 89.26 | -0.3 | -0.33 | 89.34 | 89.56 | 89.18 | 864 |
| 1739914020 | 89.56 | 0.82 | 0.92 | 89.43 | 89.74 | 88.9 | 523 |
| 1739827620 | 88.74 | -0.39 | -0.44 | 89.39 | 89.66 | 88.74 | 557 |
| 1739568420 | 89.13 | -0.67 | -0.75 | 89.15 | 89.15 | 88.37 | 119 |
| 1739482020 | 89.8 | 1.34 | 1.51 | 88.72 | 89.84 | 88.57 | 661 |
| 1739395620 | 88.46 | -1.14 | -1.27 | 89.01 | 89.19 | 88.46 | 1192 |
| 1739309220 | 89.6 | -0.79 | -0.87 | 89.43 | 89.7 | 89.18 | 997 |
| 1739222820 | 90.39 | 1.41 | 1.58 | 89.05 | 90.39 | 89.05 | 183 |
| 1738963620 | 88.98 | -0.37 | -0.41 | 89.5 | 89.64 | 88.98 | 928 |
| 1738877220 | 89.35 | 0.5 | 0.56 | 88.65 | 89.5 | 88.65 | 587 |
| 1738790820 | 88.85 | 0.25 | 0.28 | 88 | 88.85 | 87.93 | 578 |
| 1738704420 | 88.6 | -0.06 | -0.07 | 88.4 | 88.85 | 87.87 | 503 |
| 1738618020 | 88.66 | -0.4 | -0.45 | 88.42 | 89.04 | 88.2 | 1084 |
| 1738358820 | 89.06 | 0.64 | 0.72 | 89.09 | 89.99 | 88.64 | 3194 |
| 1738272420 | 88.42 | 0.19 | 0.22 | 88.7 | 88.86 | 88.27 | 524 |
| 1738186020 | 88.23 | -0.17 | -0.19 | 88.41 | 88.71 | 88.16 | 178 |
| 1738099620 | 88.4 | 2.03 | 2.35 | 87.52 | 88.4 | 87.23 | 432 |
| 1738013220 | 86.37 | -2.27 | -2.56 | 88.11 | 88.11 | 84.44 | 3550 |
| 1737754020 | 88.64 | -0.48 | -0.54 | 88.7 | 89.71 | 88.64 | 1573 |
| 1737667620 | 89.12 | -0.07 | -0.08 | 89.13 | 89.18 | 88.75 | 1318 |
| 1737581220 | 89.19 | 1.37 | 1.56 | 88.22 | 89.29 | 88.22 | 1447 |
| 1737494820 | 87.82 | -0.53 | -0.60 | 87.94 | 88.31 | 87.61 | 3132 |
| 1737408420 | 88.35 | -0.21 | -0.24 | 88.23 | 88.36 | 87.65 | 1046 |
| 1737149220 | 88.56 | 0.58 | 0.66 | 88.43 | 88.56 | 87.59 | 1240 |
| 1737062820 | 87.98 | 0.07 | 0.08 | 88.04 | 88.38 | 87.98 | 2982 |
| 1736976420 | 87.91 | 1.86 | 2.16 | 86.35 | 87.91 | 85.88 | 1600 |
| 1736890020 | 86.05 | -0.64 | -0.74 | 87.29 | 87.43 | 86.05 | 1764 |
| 1736803620 | 86.69 | -0.34 | -0.39 | 87.03 | 87.03 | 86.35 | 1499 |
| 1736544420 | 87.03 | -0.76 | -0.87 | 88.45 | 88.45 | 86.84 | 1303 |
| 1736458020 | 87.79 | -0.1 | -0.11 | 87.98 | 87.98 | 87.48 | 307 |
| 1736371620 | 87.89 | -0.85 | -0.96 | 87.92 | 88.31 | 87.72 | 2533 |
| 1736285220 | 88.74 | 0.36 | 0.41 | 88.17 | 88.74 | 87.71 | 3762 |
| 1736198820 | 88.38 | 0.14 | 0.16 | 88.39 | 89.04 | 88.07 | 2940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
