ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amundi PEA Eau MSCI Water UCITS ETF Capi

Amundi PEA Eau MSCI Water UCITS ETF Capi (L8IT)

30.61
-0.12
(-0.39%)
Cerrado 28 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173533482030.6350.040.1330.98530.98530.6353
173498922030.59500.0030.59530.59530.5950
173473002030.595-1.88-5.7930.59530.59530.595600
173464362032.47500.0032.47532.47532.4750
173455722032.47500.0032.47532.47532.4750
173447082032.47500.0032.47532.47532.4750
173438442032.47500.0032.47532.47532.4750
173412522032.47500.0032.47532.47532.4750
173403882032.47500.0032.47532.47532.4750
173395242032.47500.0032.47532.47532.4750
173386602032.47500.0032.47532.47532.4750
173377962032.4750.511.6032.47532.47532.4755
173352042031.96500.0031.96531.96531.9650
173343402031.96500.0031.96531.96531.9650
173334762031.96500.0031.96531.96531.9650
173326122031.96500.0031.96531.96531.9650
173317482031.96500.0031.96531.96531.9650
173291562031.96500.0031.96531.96531.9650
173282922031.96500.0031.96531.96531.9650
173274282031.96500.0031.96531.96531.9650
173265642031.96500.0031.96531.96531.9650
173257002031.96500.0031.96531.96531.9650
173231082031.9651.053.4031.90531.96531.8552200
173217240030.91500.0030.91530.91530.9150
173208600030.91500.0030.91530.91530.9150
173199960030.91500.0030.91530.91530.9150
173191320030.91500.0030.91530.91530.9150
173165400030.91500.0030.91530.91530.9150
173156760030.91500.0030.91530.91530.9150
173148120030.91500.0030.91530.91530.9150
173139480030.91500.0030.91530.91530.9150
173130840030.91500.0030.91530.91530.9150
173104920030.91500.0030.91530.91530.9150
173096280030.91500.0030.91530.91530.9150
173087640030.91500.0030.91530.91530.9150
173079000030.91500.0030.91530.91530.9150
173070360030.91500.0030.91530.91530.9150
173044440030.91500.0030.91530.91530.9150
173035800030.91500.0030.91530.91530.9150
173027160030.91500.0030.91530.91530.9150
173018520030.91500.0030.91530.91530.9150
173009880030.91500.0030.91530.91530.9150
172983960030.91500.0030.91530.91530.9150
172975320030.91500.0030.91530.91530.9150
172966680030.91500.0030.91530.91530.9150
172958040030.91500.0030.91530.91530.9150
172949400030.91500.0030.91530.91530.9150
172923480030.91500.0030.91530.91530.9150
172914840030.91500.0030.91530.91530.9150
172906200030.91500.0030.91530.91530.9150
172897560030.91500.0030.91530.91530.9150
172888920030.91500.0030.91530.91530.9150
172863000030.91500.0030.91530.91530.9150
172854360030.91500.0030.91530.91530.9150
172845720030.91500.0030.91530.91530.9150
172837080030.91500.0030.91530.91530.9150
172828440030.91500.0030.91530.91530.9150
172802520030.91500.0030.91530.91530.9150
172793880030.91500.0030.91530.91530.9150
172785240030.91500.0030.91530.91530.9150
172776600030.91500.0030.91530.91530.9150
172767960030.91500.0030.91530.91530.9150

Su Consulta Reciente

Delayed Upgrade Clock