Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1727209560 | 20.44 | -0.14 | -0.68 | 20.44 | 20.44 | 20.44 | 1 |
| 1727123160 | 20.579999 | -0.26 | -1.25 | 20.579999 | 20.579999 | 20.579999 | 3 |
| 1726863960 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1726777560 | 20.84 | 0.78 | 3.89 | 19.89 | 20.84 | 19.79 | 566 |
| 1726691160 | 20.059999 | 0 | 0.00 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 1726604760 | 20.059999 | -0.16 | -0.79 | 20.059999 | 20.059999 | 20.059999 | 24 |
| 1726518420 | 20.22 | 0.25 | 1.25 | 19.809999 | 20.22 | 19.809999 | 26 |
| 1726259160 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1726172760 | 19.97 | 1 | 5.27 | 19.97 | 19.97 | 19.97 | 25 |
| 1726086360 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1725999960 | 18.97 | 0.01 | 0.05 | 19.059999 | 19.059999 | 18.97 | 272 |
| 1725913560 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1725654360 | 18.96 | -1.62 | -7.87 | 18.96 | 18.96 | 18.96 | 50 |
| 1725567960 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1725481560 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1725395160 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1725308760 | 20.579999 | 0.38 | 1.88 | 20.579999 | 20.579999 | 20.579999 | 2 |
| 1725049620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724963220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724876820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724790420 | 20.2 | 0.35 | 1.76 | 20.2 | 20.2 | 20.2 | 20 |
| 1724704020 | 19.85 | 0.05 | 0.25 | 19.85 | 19.85 | 19.85 | 255 |
| 1724444820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 55 |
| 1724358420 | 19.8 | -0.05 | -0.25 | 19.8 | 19.8 | 19.8 | 300 |
| 1724271960 | 19.85 | 0.26 | 1.33 | 19.829999 | 19.85 | 19.829999 | 165 |
| 1724185560 | 19.59 | -0.26 | -1.31 | 19.59 | 19.59 | 19.59 | 154 |
| 1724099220 | 19.85 | -0.06 | -0.30 | 19.85 | 19.85 | 19.85 | 35 |
| 1723840020 | 19.91 | -0.37 | -1.82 | 19.91 | 19.91 | 19.91 | 200 |
| 1723753620 | 20.28 | 0.58 | 2.94 | 20.28 | 20.28 | 20.28 | 1 |
| 1723667160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1723580760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1723494360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1723235160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1723148760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1723062360 | 19.7 | -0.26 | -1.30 | 20.78 | 22 | 19.7 | 400 |
| 1722976020 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1722889620 | 19.96 | -0.26 | -1.29 | 19.89 | 20 | 19.89 | 302 |
| 1722630360 | 20.22 | -0.56 | -2.69 | 20.22 | 20.22 | 20.22 | 1 |
| 1722544020 | 20.78 | 0.28 | 1.37 | 20.78 | 20.78 | 20.78 | 2 |
| 1722457560 | 20.5 | -0.12 | -0.58 | 20.5 | 20.5 | 20.5 | 75 |
| 1722371220 | 20.62 | 0.24 | 1.18 | 20.62 | 20.62 | 20.62 | 14 |
| 1722284760 | 20.38 | 0.43 | 2.16 | 20.399999 | 20.399999 | 20.38 | 55 |
| 1722025560 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1721939160 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1721852760 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1721766360 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1721679960 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1721420760 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1721334360 | 19.95 | -0.29 | -1.43 | 19.95 | 19.95 | 19.95 | 25 |
| 1721247960 | 20.239999 | 0 | 0.00 | 20.239999 | 20.239999 | 20.239999 | 0 |
| 1721161560 | 20.239999 | -0.02 | -0.10 | 20.32 | 20.34 | 20.2 | 1013 |
| 1721075220 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1720816020 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1720729620 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1720643220 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1720556820 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1720470420 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1720211220 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1720124820 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1720038420 | 20.26 | 0.36 | 1.81 | 19.32 | 20.26 | 19.32 | 339 |
| 1719952020 | 19.899999 | -0.12 | -0.60 | 19.53 | 19.899999 | 19.53 | 21 |
| 1719865620 | 20.02 | -0.58 | -2.82 | 20.02 | 20.02 | 20.02 | 2 |
| 1719606420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1719520020 | 20.6 | 0.1 | 0.49 | 20.6 | 20.6 | 20.6 | 150 |
| 1719433620 | 20.5 | 0.28 | 1.38 | 20.48 | 20.5 | 20.48 | 270 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
