Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Labrador Iron Ore Royalty | L9O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.24 | 08:09:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.24 |
Resumen Histórico L9O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
L9O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20.20 | 0.20 | 1.00% | 20.20 | 20.20 | 20.20 | 5 |
| 18 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 17 Jun 2024 | 20.00 | 0.26 | 1.32% | 20.24 | 20.24 | 20.00 | 87 |
| 14 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0.00 |
| 13 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0.00 |
| 12 Jun 2024 | 19.74 | 0.44 | 2.28% | 19.74 | 19.74 | 19.74 | 140 |
| 11 Jun 2024 | 19.30 | -0.47 | -2.38% | 19.30 | 19.30 | 19.30 | 328 |
| 10 Jun 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| 07 Jun 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| 06 Jun 2024 | 19.77 | 0.12 | 0.61% | 19.77 | 19.77 | 19.77 | 26 |
| 05 Jun 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0.00 |
| 04 Jun 2024 | 19.65 | -0.99 | -4.80% | 19.65 | 19.65 | 19.65 | 1 |
| 03 Jun 2024 | 20.64 | 0.46 | 2.28% | 20.64 | 20.64 | 20.64 | 2 |
| 31 May 2024 | 20.18 | 0.60 | 3.06% | 20.18 | 20.18 | 20.18 | 52 |
| 30 May 2024 | 19.58 | -0.70 | -3.45% | 19.58 | 19.58 | 19.58 | 50 |
| 29 May 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| 28 May 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| 27 May 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| 24 May 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| 23 May 2024 | 20.28 | -0.34 | -1.65% | 20.80 | 20.80 | 20.28 | 502 |
| 22 May 2024 | 20.62 | 0.48 | 2.38% | 21.16 | 21.16 | 20.60 | 640 |
| 21 May 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0.00 |
| 20 May 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0.00 |
