Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.03643724696 | 19.76 | 20.36 | 19.76 | 90 | 19.78765308 | DE |
| 4 | 0.39 | 1.95292939409 | 19.97 | 20.82 | 19.55 | 257 | 19.88187472 | DE |
| 12 | 1.300001 | 6.82057223613 | 19.059999 | 22.6 | 18.97 | 174 | 20.42572992 | DE |
| 26 | -0.28 | -1.35658914729 | 20.64 | 22.6 | 18.96 | 153 | 20.22686929 | DE |
| 52 | -1.54 | -7.03196347032 | 21.9 | 23.1 | 18.96 | 136 | 20.51354477 | DE |
| 156 | -1.14 | -5.3023255814 | 21.5 | 23.65 | 18.96 | 128 | 20.6801126 | DE |
| 260 | -1.14 | -5.3023255814 | 21.5 | 23.65 | 18.96 | 128 | 20.6801126 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 19.809999 | 0.05 | 0.25 | 19.809999 | 19.809999 | 19.809999 | 99 |
| 1732829220 | 19.76 | -0.17 | -0.85 | 19.76 | 19.76 | 19.76 | 80 |
| 1732742820 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732656420 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732570020 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732310820 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732224420 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732138020 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732051620 | 19.93 | 0.16 | 0.81 | 19.93 | 19.93 | 19.93 | 25 |
| 1731965220 | 19.77 | 0.21 | 1.07 | 19.77 | 19.77 | 19.77 | 39 |
| 1731705960 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1731619560 | 19.559999 | -0.34 | -1.71 | 19.55 | 19.559999 | 19.55 | 88 |
| 1731533220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731446820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731360420 | 19.899999 | -0.66 | -3.21 | 20.04 | 20.04 | 19.899999 | 750 |
| 1731101220 | 20.559999 | 0.48 | 2.39 | 20.559999 | 20.559999 | 20.559999 | 244 |
| 1731014760 | 20.079999 | 0.36 | 1.83 | 19.61 | 20.22 | 19.61 | 156 |
| 1730928360 | 19.72 | -0.66 | -3.24 | 20.82 | 20.82 | 19.72 | 1063 |
| 1730841960 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1730755560 | 20.38 | 0.1 | 0.49 | 19.97 | 20.38 | 19.97 | 21 |
| 1730496360 | 20.28 | -0.2 | -0.98 | 20.28 | 20.28 | 20.28 | 2 |
| 1730409960 | 20.48 | -0.56 | -2.66 | 20.48 | 20.48 | 20.48 | 200 |
| 1730320020 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1730233620 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1730147220 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1729888020 | 21.04 | 0.22 | 1.06 | 20.7 | 21.04 | 20.7 | 665 |
| 1729801560 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1729715160 | 20.82 | 0.14 | 0.68 | 20.8 | 20.82 | 20.8 | 71 |
| 1729628760 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1729542360 | 20.68 | -0.84 | -3.90 | 20.68 | 20.68 | 20.68 | 66 |
| 1729283160 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1729196760 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1729110360 | 21.52 | 0.1 | 0.47 | 21.52 | 21.52 | 21.52 | 75 |
| 1729023960 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1728937560 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1728678360 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1728591960 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1728505560 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1728419160 | 21.42 | -0.56 | -2.55 | 21.42 | 21.42 | 21.42 | 1 |
| 1728332760 | 21.98 | 0.08 | 0.37 | 22.1 | 22.1 | 21.98 | 79 |
| 1728073560 | 21.9 | 0.3 | 1.39 | 21.9 | 21.9 | 21.9 | 250 |
| 1727987220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1727900820 | 21.6 | -0.04 | -0.18 | 21.6 | 21.6 | 21.6 | 1 |
| 1727814420 | 21.64 | -0.24 | -1.10 | 21.64 | 21.64 | 21.64 | 2 |
| 1727727960 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727468760 | 21.88 | -0.38 | -1.71 | 21.5 | 21.88 | 21.5 | 110 |
| 1727382360 | 22.26 | 1.82 | 8.90 | 22.1 | 22.6 | 22.1 | 207 |
| 1727295960 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1727209560 | 20.44 | -0.14 | -0.68 | 20.44 | 20.44 | 20.44 | 1 |
| 1727123160 | 20.579999 | -0.26 | -1.25 | 20.579999 | 20.579999 | 20.579999 | 3 |
| 1726863960 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1726777560 | 20.84 | 0.78 | 3.89 | 19.89 | 20.84 | 19.79 | 566 |
| 1726691160 | 20.059999 | 0 | 0.00 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 1726604760 | 20.059999 | -0.16 | -0.79 | 20.059999 | 20.059999 | 20.059999 | 24 |
| 1726518420 | 20.22 | 0.25 | 1.25 | 19.809999 | 20.22 | 19.809999 | 26 |
| 1726259160 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1726172760 | 19.97 | 1 | 5.27 | 19.97 | 19.97 | 19.97 | 25 |
| 1726086360 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1725999960 | 18.97 | 0.01 | 0.05 | 19.059999 | 19.059999 | 18.97 | 272 |
| 1725913560 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1725654360 | 18.96 | -1.62 | -7.87 | 18.96 | 18.96 | 18.96 | 50 |
| 1725567960 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1725481560 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1725395160 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1725308760 | 20.579999 | 0.38 | 1.88 | 20.579999 | 20.579999 | 20.579999 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
