Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 9.17431192661 | 10.9 | 11.5 | 10.9 | 198 | 11.23989899 | DE |
| 4 | -1.4 | -10.5263157895 | 13.3 | 15.6 | 10.9 | 182 | 12.06259352 | DE |
| 12 | -1.4 | -10.5263157895 | 13.3 | 15.6 | 10.9 | 159 | 12.02379757 | DE |
| 26 | 1.200001 | 11.2149636649 | 10.699999 | 15.6 | 9.05 | 297 | 11.61345972 | DE |
| 52 | -10.1 | -45.9090909091 | 22 | 24.2 | 9.05 | 293 | 12.98702898 | DE |
| 156 | -10.1 | -45.9090909091 | 22 | 24.2 | 9.05 | 293 | 12.98702898 | DE |
| 260 | -10.1 | -45.9090909091 | 22 | 24.2 | 9.05 | 293 | 12.98702898 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732829220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732742820 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 105 |
| 1732656420 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 300 |
| 1732570020 | 11 | -0.7 | -5.98 | 10.9 | 11 | 10.9 | 189 |
| 1732310820 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 6 |
| 1732224420 | 11.8 | -0.6 | -4.84 | 12.3 | 12.3 | 11.7 | 746 |
| 1732138020 | 12.4 | 0.4 | 3.33 | 12.2 | 12.4 | 12.2 | 257 |
| 1732051620 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 99 |
| 1731965220 | 12.3 | -3.3 | -21.15 | 11.9 | 12.3 | 11.9 | 81 |
| 1731706020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731619620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360420 | 15.6 | 1.7 | 12.23 | 15.6 | 15.6 | 15.6 | 117 |
| 1731101160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731014760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730928360 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 72 |
| 1730841960 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 33 |
| 1730751960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730492760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730406360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730319960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730233560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730147160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729887960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729801560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729715160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729628760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729542360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729283160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729196760 | 12.8 | 1.3 | 11.30 | 12.8 | 12.8 | 12.8 | 28 |
| 1729110360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729023960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728937560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728678360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728591960 | 11.5 | -0.7 | -5.74 | 11.5 | 11.5 | 11.5 | 303 |
| 1728505560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728419160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728332760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728073560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727987160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727900760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727814360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727727960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727468760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727382360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727295960 | 12.2 | -1.1 | -8.27 | 12.2 | 12.2 | 12.2 | 10 |
| 1727209620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727123220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726864020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726777620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726691220 | 13.3 | 2.6 | 24.30 | 13.3 | 13.3 | 13.3 | 45 |
| 1726604760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1726518360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1726259160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1726172760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1726086360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1725999960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1725913560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1725654360 | 10.699999 | 1.65 | 18.23 | 10.699999 | 10.699999 | 10.699999 | 708 |
| 1725519600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725433200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725346800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725260400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
