Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Laureate Education Inc | LA3A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 13.30 | 01:12:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.30 |
Resumen Histórico LA3A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 750 | 0.30 | 2.31% |
1 Month | 14.60 | 14.60 | 13.00 | 13.22 | 327 | -1.30 | -8.90% |
3 Months | 13.40 | 15.10 | 13.00 | 13.56 | 196 | -0.10 | -0.75% |
6 Months | 12.70 | 15.10 | 11.50 | 13.15 | 127 | 0.60 | 4.72% |
1 Year | 12.80 | 15.10 | 11.50 | 13.12 | 118 | 0.50 | 3.91% |
3 Years | 12.80 | 15.10 | 11.50 | 13.12 | 118 | 0.50 | 3.91% |
5 Years | 12.80 | 15.10 | 11.50 | 13.12 | 118 | 0.50 | 3.91% |
LA3A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
24 Jun 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 750 |
21 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
20 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
19 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
18 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
17 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
14 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
13 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 305 |
12 Jun 2024 | 13.50 | -1.10 | -7.53% | 13.50 | 13.50 | 13.50 | 246 |
11 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
10 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
07 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
06 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
05 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
04 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
03 Jun 2024 | 14.60 | -0.30 | -2.01% | 14.60 | 14.60 | 14.60 | 5 |
31 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
30 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
29 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
28 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
27 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |