Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.95480225989 | 17.7 | 18 | 17.5 | 603 | 17.55690608 | DE |
| 4 | 0.8 | 4.54545454545 | 17.6 | 18.899999 | 17.3 | 271 | 17.70731429 | DE |
| 12 | 3.4 | 22.6666666667 | 15 | 18.899999 | 14.3 | 150 | 17.34273903 | DE |
| 26 | 4.9 | 36.2962962963 | 13.5 | 18.899999 | 13 | 164 | 15.97979259 | DE |
| 52 | 6 | 48.3870967742 | 12.4 | 18.899999 | 11.5 | 127 | 14.98600929 | DE |
| 156 | 5.6 | 43.75 | 12.8 | 18.899999 | 11.5 | 124 | 14.93601354 | DE |
| 260 | 5.6 | 43.75 | 12.8 | 18.899999 | 11.5 | 124 | 14.93601354 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733866020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733779620 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.5 | 804 |
| 1733520420 | 17.6 | -0.4 | -2.22 | 17.6 | 17.6 | 17.6 | 1000 |
| 1733434020 | 18 | -0.1 | -0.55 | 17.7 | 18 | 17.7 | 6 |
| 1733347620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733261220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733174820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732915620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732829220 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 2 |
| 1732742820 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 104 |
| 1732656420 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 294 |
| 1732570020 | 18.899999 | 1 | 5.59 | 18.899999 | 18.899999 | 18.899999 | 4 |
| 1732310820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732224420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732138020 | 17.899999 | 0.6 | 3.47 | 18.2 | 18.2 | 17.899999 | 202 |
| 1732051620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731965220 | 17.3 | -0.3 | -1.70 | 17.6 | 17.6 | 17.3 | 211 |
| 1731705960 | 17.6 | -0.3 | -1.68 | 17.6 | 17.6 | 17.6 | 80 |
| 1731619620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731533220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731446820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731360420 | 17.899999 | 1 | 5.92 | 17.899999 | 17.899999 | 17.899999 | 2 |
| 1731101160 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731014760 | 16.899999 | -0.1 | -0.59 | 16.8 | 16.899999 | 16.8 | 55 |
| 1730928360 | 17 | 1 | 6.25 | 17 | 17 | 17 | 1 |
| 1730841960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755560 | 16 | 0.3 | 1.91 | 15.7 | 16 | 15.7 | 62 |
| 1730496360 | 15.7 | 1.3 | 9.03 | 15.7 | 15.7 | 15.7 | 20 |
| 1730409960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730323560 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 15 |
| 1730237160 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 21 |
| 1730147160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729887960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729801560 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 50 |
| 1729715160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729628760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729542360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729283160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729196760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729110360 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 210 |
| 1729023960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728937560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728678360 | 14.3 | -0.7 | -4.67 | 14.3 | 14.3 | 14.3 | 1 |
| 1728591960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728505560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728419160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728332760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728073560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727987160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727900760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727814360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727727960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727468760 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 3 |
| 1727382420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727296020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727209620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727123220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726864020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726777620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726691220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726604820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726518420 | 15.3 | 1.6 | 11.68 | 15.3 | 15.3 | 15.3 | 100 |
| 1726210800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726124400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
