Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.599999 | 3.27868306011 | 18.3 | 18.3 | 18.3 | 100 | 18.3 | DE |
| 4 | -0.300001 | -1.56250520833 | 19.2 | 19.2 | 17.5 | 102 | 18.34696628 | DE |
| 12 | 1 | 5.58659249087 | 17.899999 | 20 | 17.5 | 86 | 18.44534806 | DE |
| 26 | 4.599999 | 32.1678251748 | 14.3 | 20 | 14.3 | 112 | 17.73906656 | DE |
| 52 | 5.399999 | 39.9999925926 | 13.5 | 20 | 13 | 123 | 16.16058277 | DE |
| 156 | 6.099999 | 47.6562421875 | 12.8 | 20 | 11.5 | 110 | 15.62178182 | DE |
| 260 | 6.099999 | 47.6562421875 | 12.8 | 20 | 11.5 | 110 | 15.62178182 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743110820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743024420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742938020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742851620 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 100 |
| 1742592420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742506020 | 18 | 0.3 | 1.69 | 18.2 | 18.2 | 18 | 53 |
| 1742419620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742333220 | 17.7 | -0.7 | -3.80 | 17.5 | 17.7 | 17.5 | 65 |
| 1742246820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1741987620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1741901220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1741814820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1741728420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1741642020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1741382820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1741296420 | 18.399999 | -0.8 | -4.17 | 18.399999 | 18.399999 | 18.399999 | 231 |
| 1741210020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741123620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741037220 | 19.2 | 0.5 | 2.67 | 19.2 | 19.2 | 19.2 | 62 |
| 1740778020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740691620 | 18.7 | 0.3 | 1.63 | 18.7 | 18.7 | 18.7 | 30 |
| 1740605220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740518820 | 18.399999 | -0.6 | -3.16 | 18.399999 | 18.399999 | 18.399999 | 28 |
| 1740432420 | 19 | -0.3 | -1.55 | 19 | 19 | 19 | 100 |
| 1740173220 | 19.3 | -0.2 | -1.03 | 20 | 20 | 19.3 | 245 |
| 1740086820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740000420 | 19.5 | 0.6 | 3.17 | 19.5 | 19.5 | 19.5 | 40 |
| 1739914020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739827620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739568420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739482020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739395620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739309220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739222820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1738963620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1738877220 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 2 |
| 1738790820 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 57 |
| 1738704420 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 19 |
| 1738618020 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 17.899999 | 382 |
| 1738358820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738272420 | 18.399999 | 0.6 | 3.37 | 18.399999 | 18.399999 | 18.399999 | 25 |
| 1738186020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738099620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738013220 | 17.8 | -0.3 | -1.66 | 18 | 18 | 17.8 | 205 |
| 1737754020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737667620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737581220 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 100 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 5 |
| 1737149220 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 50 |
| 1737062820 | 18.2 | 0.5 | 2.82 | 18.1 | 18.2 | 18.1 | 4 |
| 1736976420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736890020 | 17.7 | -0.4 | -2.21 | 17.7 | 17.7 | 17.7 | 2 |
| 1736803620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736544420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736458020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736371620 | 18.1 | 0.3 | 1.69 | 17.899999 | 18.1 | 17.899999 | 76 |
| 1736285220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736198820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735939620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735853220 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 6 |
| 1735594020 | 17.5 | 0.2 | 1.16 | 17.6 | 17.6 | 17.5 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
