Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | LADR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.049 | -0.56% | 8.76 | 03:30:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.76 | 8.76 | 8.76 | 8.809 |
Resumen Histórico LADR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LADR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.746 | 0.00 | 0.00% | 8.746 | 8.746 | 8.746 | 0 |
| 06 May 2024 | 8.746 | 0.27 | 3.23% | 8.717 | 8.746 | 8.717 | 257 |
| 03 May 2024 | 8.472 | 0.00 | 0.00% | 8.472 | 8.472 | 8.472 | 0 |
| 02 May 2024 | 8.472 | 0.00 | 0.00% | 8.472 | 8.472 | 8.472 | 0 |
| 30 Abr 2024 | 8.472 | 0.00 | 0.00% | 8.472 | 8.472 | 8.472 | 0 |
| 29 Abr 2024 | 8.472 | 0.22 | 2.62% | 8.472 | 8.472 | 8.472 | 1 |
| 26 Abr 2024 | 8.256 | 0.00 | 0.00% | 8.256 | 8.256 | 8.256 | 0 |
| 25 Abr 2024 | 8.256 | 0.01 | 0.06% | 8.256 | 8.256 | 8.256 | 11 |
| 24 Abr 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
| 23 Abr 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
| 22 Abr 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
| 19 Abr 2024 | 8.251 | -0.47 | -5.37% | 8.251 | 8.251 | 8.251 | 1,400 |
| 18 Abr 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
| 17 Abr 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
| 16 Abr 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
| 15 Abr 2024 | 8.719 | -0.08 | -0.91% | 8.719 | 8.719 | 8.719 | 4 |
| 12 Abr 2024 | 8.799 | 0.00 | 0.00% | 8.799 | 8.799 | 8.799 | 0 |
| 11 Abr 2024 | 8.799 | 0.00 | 0.00% | 8.799 | 8.799 | 8.799 | 0 |
| 10 Abr 2024 | 8.799 | 0.09 | 1.00% | 8.799 | 8.799 | 8.799 | 57 |
| 09 Abr 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
| 08 Abr 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
