Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lagardere SA | LAG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 21.20 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.20 |
Resumen Histórico LAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
24 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
21 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
20 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
19 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.25 | 21.25 | 21.20 | 5 |
18 Jun 2024 | 21.20 | 0.50 | 2.42% | 21.50 | 21.50 | 21.20 | 105 |
17 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
14 Jun 2024 | 20.70 | -0.80 | -3.72% | 21.05 | 21.05 | 20.60 | 14 |
13 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.60 | 21.60 | 21.50 | 8 |
12 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
11 Jun 2024 | 21.50 | -0.40 | -1.83% | 21.75 | 21.75 | 21.50 | 59 |
10 Jun 2024 | 21.90 | -0.05 | -0.23% | 22.00 | 22.00 | 21.90 | 47 |
07 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
06 Jun 2024 | 21.95 | 0.35 | 1.62% | 21.95 | 21.95 | 21.95 | 16 |
05 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
04 Jun 2024 | 21.60 | -0.35 | -1.59% | 21.60 | 21.60 | 21.60 | 4 |
03 Jun 2024 | 21.95 | 0.45 | 2.09% | 21.95 | 21.95 | 21.95 | 10 |
31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
30 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
29 May 2024 | 21.50 | -0.20 | -0.92% | 21.50 | 21.50 | 21.50 | 100 |
28 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
27 May 2024 | 21.70 | 0.50 | 2.36% | 21.25 | 21.70 | 21.25 | 329 |