Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.96 | 0.76% | 127.16 | 08:40:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.68 | 126.68 | 127.16 | 126.20 |
Resumen Histórico LASI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LASI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 125.92 | -2.72 | -2.11% | 126.76 | 126.82 | 125.92 | 115 |
| 18 Jul 2024 | 128.64 | -0.10 | -0.08% | 128.44 | 128.64 | 128.44 | 16 |
| 17 Jul 2024 | 128.74 | -1.28 | -0.98% | 129.66 | 129.66 | 128.60 | 3 |
| 16 Jul 2024 | 130.02 | -0.58 | -0.44% | 129.94 | 130.34 | 129.94 | 107 |
| 15 Jul 2024 | 130.60 | -1.38 | -1.05% | 130.50 | 131.04 | 130.50 | 114 |
| 12 Jul 2024 | 131.98 | 0.20 | 0.15% | 131.62 | 131.98 | 131.62 | 42 |
| 11 Jul 2024 | 131.78 | 1.02 | 0.78% | 131.46 | 132.00 | 131.46 | 54 |
| 10 Jul 2024 | 130.76 | 0.64 | 0.49% | 130.00 | 130.78 | 130.00 | 77 |
| 09 Jul 2024 | 130.12 | 0.22 | 0.17% | 130.28 | 130.28 | 130.12 | 70 |
| 08 Jul 2024 | 129.90 | 0.50 | 0.39% | 128.98 | 129.98 | 128.98 | 130 |
| 05 Jul 2024 | 129.40 | 0.14 | 0.11% | 129.30 | 129.86 | 129.30 | 93 |
| 04 Jul 2024 | 129.26 | 0.04 | 0.03% | 129.78 | 130.26 | 129.22 | 333 |
| 03 Jul 2024 | 129.22 | 1.52 | 1.19% | 128.90 | 129.22 | 128.90 | 167 |
| 02 Jul 2024 | 127.70 | -0.70 | -0.55% | 127.66 | 127.70 | 127.66 | 71 |
| 01 Jul 2024 | 128.40 | -0.34 | -0.26% | 128.18 | 128.40 | 128.14 | 111 |
| 28 Jun 2024 | 128.74 | 0.72 | 0.56% | 128.74 | 128.74 | 128.74 | 55 |
| 27 Jun 2024 | 128.02 | 0.38 | 0.30% | 128.02 | 128.02 | 128.02 | 1 |
| 26 Jun 2024 | 127.64 | 0.00 | 0.00% | 127.64 | 127.64 | 127.64 | 0 |
| 25 Jun 2024 | 127.64 | -0.72 | -0.56% | 127.64 | 127.64 | 127.64 | 1 |
| 24 Jun 2024 | 128.36 | -0.36 | -0.28% | 128.00 | 128.36 | 128.00 | 38 |
