LAUT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
25 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
24 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
23 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
22 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
19 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
18 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
17 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
16 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
15 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
12 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
11 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
10 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
09 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
08 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
05 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
04 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
03 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
02 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
01 Jul 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
28 Jun 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
27 Jun 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
26 Jun 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
25 Jun 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
24 Jun 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
21 Jun 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
20 Jun 2024 | 92.29 | 0.85 | 0.93% | 92.29 | 92.29 | 92.29 | 1 |
19 Jun 2024 | 91.44 | -0.40 | -0.44% | 91.52 | 91.52 | 91.39 | 65 |
18 Jun 2024 | 91.84 | 0.21 | 0.23% | 91.84 | 91.84 | 91.84 | 1 |
17 Jun 2024 | 91.63 | -2.93 | -3.10% | 91.69 | 91.80 | 91.01 | 15 |
14 Jun 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 94.56 | 0 |
13 Jun 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 94.56 | 0 |
12 Jun 2024 | 94.56 | -0.84 | -0.88% | 94.55 | 94.56 | 94.55 | 55 |
11 Jun 2024 | 95.40 | 0.90 | 0.95% | 95.40 | 95.40 | 95.40 | 4 |
10 Jun 2024 | 94.50 | 0.20 | 0.21% | 94.50 | 94.50 | 94.50 | 30 |
07 Jun 2024 | 94.30 | -1.29 | -1.35% | 95.18 | 95.18 | 94.30 | 4 |
06 Jun 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
05 Jun 2024 | 95.59 | 1.30 | 1.38% | 95.59 | 95.59 | 95.59 | 12 |
04 Jun 2024 | 94.29 | -1.49 | -1.56% | 94.97 | 94.97 | 94.29 | 8 |
03 Jun 2024 | 95.78 | 0.17 | 0.18% | 96.51 | 96.51 | 95.78 | 53 |
31 May 2024 | 95.61 | 0.23 | 0.24% | 95.61 | 95.61 | 95.61 | 10 |
30 May 2024 | 95.38 | -0.23 | -0.24% | 94.86 | 95.38 | 94.86 | 900 |
29 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
28 May 2024 | 95.61 | -0.01 | -0.01% | 95.61 | 95.61 | 95.61 | 1 |
27 May 2024 | 95.62 | 1.02 | 1.08% | 95.36 | 95.64 | 95.36 | 110 |
24 May 2024 | 94.60 | -1.18 | -1.23% | 94.08 | 94.85 | 94.08 | 50 |
23 May 2024 | 95.78 | 1.57 | 1.67% | 95.30 | 95.78 | 95.30 | 55 |
22 May 2024 | 94.21 | -1.15 | -1.21% | 94.58 | 94.58 | 94.14 | 393 |
21 May 2024 | 95.36 | -0.55 | -0.57% | 94.92 | 95.36 | 94.92 | 136 |
20 May 2024 | 95.91 | -0.65 | -0.67% | 96.74 | 96.74 | 95.91 | 172 |
17 May 2024 | 96.56 | -0.60 | -0.62% | 96.58 | 96.62 | 96.56 | 99 |
16 May 2024 | 97.16 | -0.68 | -0.70% | 97.43 | 97.43 | 97.04 | 404 |
15 May 2024 | 97.84 | 0.94 | 0.97% | 97.78 | 97.84 | 97.78 | 49 |
14 May 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
13 May 2024 | 96.90 | 1.10 | 1.15% | 95.98 | 96.90 | 95.98 | 379 |
10 May 2024 | 95.80 | 0.52 | 0.55% | 95.80 | 95.80 | 95.80 | 313 |
09 May 2024 | 95.28 | 0.19 | 0.20% | 95.28 | 95.28 | 95.28 | 2 |
08 May 2024 | 95.09 | -1.39 | -1.44% | 95.39 | 95.39 | 95.09 | 5 |
07 May 2024 | 96.48 | -0.43 | -0.44% | 96.98 | 96.98 | 96.48 | 690 |
06 May 2024 | 96.91 | 1.01 | 1.05% | 96.10 | 96.91 | 96.10 | 24 |
03 May 2024 | 95.90 | 0.77 | 0.81% | 95.90 | 95.90 | 95.90 | 20 |
02 May 2024 | 95.13 | -2.57 | -2.63% | 94.85 | 95.46 | 94.85 | 27 |
30 Abr 2024 | 97.70 | 0.46 | 0.47% | 97.98 | 97.98 | 97.70 | 819 |
29 Abr 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0 |
26 Abr 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0 |