Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atkinsrealis Group Inc | LAV0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 37.90 | 07:10:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.90 |
Resumen Histórico LAV0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAV0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0.00 |
18 Jul 2024 | 37.62 | -1.72 | -4.37% | 37.62 | 37.62 | 37.62 | 6 |
17 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
16 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
15 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
12 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
11 Jul 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
10 Jul 2024 | 39.34 | -0.86 | -2.14% | 39.34 | 39.34 | 39.34 | 50 |
09 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
08 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
05 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
04 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
03 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
02 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
01 Jul 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
28 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
27 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
26 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
25 Jun 2024 | 40.20 | 0.48 | 1.21% | 40.20 | 40.20 | 40.20 | 13 |
24 Jun 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0.00 |