Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -2.53671562083 | 44.94 | 46.18 | 44.94 | 7 | 46.10727273 | DE |
| 4 | -3.2 | -6.8085106383 | 47 | 47.02 | 41.18 | 77 | 42.41029308 | DE |
| 12 | -5.66 | -11.4435907804 | 49.46 | 55.8 | 41.18 | 129 | 48.61019949 | DE |
| 26 | -1.3 | -2.88248337029 | 45.1 | 55.8 | 41.18 | 129 | 49.06487452 | DE |
| 52 | 8.000001 | 22.3463721326 | 35.799999 | 55.8 | 32.479999 | 120 | 45.72709907 | DE |
| 156 | 8.000001 | 22.3463721326 | 35.799999 | 55.8 | 32.479999 | 120 | 45.72709907 | DE |
| 260 | 8.000001 | 22.3463721326 | 35.799999 | 55.8 | 32.479999 | 120 | 45.72709907 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1743110820 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1743024420 | 46.18 | 0.36 | 0.79 | 46.18 | 46.18 | 46.18 | 20 |
| 1742938020 | 45.82 | 0.88 | 1.96 | 45.82 | 45.82 | 45.82 | 1 |
| 1742851620 | 44.94 | -0.06 | -0.13 | 44.94 | 44.94 | 44.94 | 1 |
| 1742592420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742506020 | 45 | 3.34 | 8.02 | 45 | 45 | 45 | 110 |
| 1742419620 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1742333220 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1742246820 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1741987620 | 41.659999 | 0.32 | 0.77 | 41.659999 | 41.659999 | 41.659999 | 50 |
| 1741901220 | 41.34 | -0.72 | -1.71 | 41.18 | 41.479999 | 41.18 | 391 |
| 1741814820 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1741728420 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1741642020 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1741382820 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1741296420 | 42.06 | -4.96 | -10.55 | 42.06 | 42.06 | 42.06 | 20 |
| 1741210020 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1741123620 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1741037220 | 47.02 | -0.44 | -0.93 | 47 | 47.02 | 47 | 21 |
| 1740778020 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1740691620 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1740605220 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1740518820 | 47.46 | -0.04 | -0.08 | 47.48 | 47.48 | 47.46 | 91 |
| 1740432420 | 47.5 | -0.6 | -1.25 | 47.5 | 47.5 | 47.5 | 1 |
| 1740173220 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1740086820 | 48.1 | -1.6 | -3.22 | 48.1 | 48.1 | 48.1 | 12 |
| 1740000420 | 49.7 | 3.16 | 6.79 | 49.7 | 49.7 | 49.7 | 20 |
| 1739914020 | 46.54 | -1.38 | -2.88 | 46.54 | 46.54 | 46.54 | 2 |
| 1739827620 | 47.92 | -0.4 | -0.83 | 47.92 | 47.92 | 47.92 | 105 |
| 1739568420 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1739482020 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1739395620 | 48.32 | -1.38 | -2.78 | 48.32 | 48.32 | 48.32 | 29 |
| 1739309220 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1739222820 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738963620 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738877220 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738790820 | 49.7 | 2.22 | 4.68 | 48.48 | 49.7 | 48.48 | 415 |
| 1738704420 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738618020 | 47.48 | -2.52 | -5.04 | 47.48 | 47.48 | 47.48 | 8 |
| 1738358820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738272420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738186020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738099620 | 50 | -0.6 | -1.19 | 50 | 50 | 50 | 6 |
| 1738013220 | 50.6 | -4.85 | -8.75 | 51.25 | 51.3 | 50.55 | 1659 |
| 1737754020 | 55.45 | -0.35 | -0.63 | 55.65 | 55.65 | 55.45 | 2 |
| 1737667620 | 55.8 | 4.25 | 8.24 | 55 | 55.8 | 55 | 21 |
| 1737581220 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1737494820 | 51.55 | 2.29 | 4.65 | 51.55 | 51.55 | 51.55 | 55 |
| 1737408420 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1737149220 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1737062820 | 49.26 | 0.06 | 0.12 | 49.26 | 49.26 | 49.26 | 20 |
| 1736976420 | 49.2 | -0.02 | -0.04 | 49.2 | 49.2 | 49.2 | 20 |
| 1736890020 | 49.22 | 0.98 | 2.03 | 49.22 | 49.22 | 49.22 | 4 |
| 1736803620 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1736544420 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1736458020 | 48.24 | -0.56 | -1.15 | 48.06 | 48.24 | 48.06 | 400 |
| 1736371620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 25 |
| 1736285220 | 48.8 | -1.14 | -2.28 | 49.46 | 49.46 | 48.8 | 100 |
| 1736198820 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1735939620 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1735853220 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
