Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Landesbank HessenThringen | LB384E | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.079 | -0.08% | 99.356 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.373 | 99.373 | 99.373 | 99.356 | 99.435 |
Resumen Histórico LB384E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LB384E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.373 | -0.05 | -0.05% | 99.373 | 99.373 | 99.373 | 4,000 |
| 27 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 26 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 25 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 24 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 21 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 20 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 19 Jun 2024 | 99.42 | -0.58 | -0.58% | 99.57 | 99.57 | 99.42 | 28,000 |
| 18 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 17 Jun 2024 | 100.00 | 0.75 | 0.76% | 100.00 | 100.00 | 100.00 | 5,000 |
| 14 Jun 2024 | 99.25 | 0.10 | 0.10% | 99.262 | 99.262 | 99.25 | 70,000 |
| 13 Jun 2024 | 99.15 | -0.10 | -0.10% | 99.15 | 99.15 | 99.15 | 10,000 |
| 12 Jun 2024 | 99.25 | 0.05 | 0.05% | 99.10 | 99.25 | 99.10 | 100,000 |
| 11 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 10 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 07 Jun 2024 | 99.20 | 0.05 | 0.05% | 99.20 | 99.20 | 99.20 | 50,000 |
| 06 Jun 2024 | 99.152 | 0.00 | 0.00% | 99.152 | 99.152 | 99.152 | 0 |
| 05 Jun 2024 | 99.152 | 0.05 | 0.05% | 99.152 | 99.152 | 99.152 | 35,000 |
| 04 Jun 2024 | 99.103 | 0.14 | 0.14% | 99.103 | 99.103 | 99.103 | 50,000 |
| 03 Jun 2024 | 98.967 | 0.00 | 0.00% | 98.967 | 98.967 | 98.967 | 0 |
| 31 May 2024 | 98.967 | -0.08 | -0.08% | 98.967 | 98.967 | 98.967 | 15,000 |
| 30 May 2024 | 99.046 | 0.00 | 0.00% | 99.046 | 99.046 | 99.046 | 0 |
| 29 May 2024 | 99.046 | -0.01 | -0.01% | 99.046 | 99.046 | 99.046 | 10,000 |
