Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LB39DP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 27 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 26 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 25 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 24 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 21 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 20 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 19 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 18 Jun 2024 | 99.68 | 0.36 | 0.36% | 99.68 | 99.68 | 99.68 | 10,000 |
| 17 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 14 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 13 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 12 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 11 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 10 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 07 Jun 2024 | 99.32 | -0.03 | -0.03% | 99.32 | 99.32 | 99.32 | 100,000 |
| 06 Jun 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 05 Jun 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 04 Jun 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 03 Jun 2024 | 99.35 | 0.04 | 0.04% | 99.35 | 99.35 | 99.35 | 40,000 |
| 31 May 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
| 30 May 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
| 29 May 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
| 28 May 2024 | 99.31 | -0.10 | -0.10% | 99.31 | 99.31 | 99.31 | 10,000 |
| 27 May 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 24 May 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 23 May 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 22 May 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 21 May 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 20 May 2024 | 99.41 | -0.09 | -0.09% | 99.43 | 99.43 | 99.41 | 130,000 |
| 17 May 2024 | 99.50 | -0.07 | -0.07% | 99.567 | 99.567 | 99.50 | 168,000 |
| 16 May 2024 | 99.567 | 0.12 | 0.12% | 99.60 | 99.60 | 99.567 | 252,000 |
| 15 May 2024 | 99.448 | -0.03 | -0.03% | 99.433 | 99.448 | 99.433 | 30,000 |
| 14 May 2024 | 99.48 | -0.08 | -0.08% | 99.441 | 99.48 | 99.437 | 70,000 |
| 13 May 2024 | 99.563 | 0.00 | 0.00% | 99.563 | 99.563 | 99.563 | 0 |
| 10 May 2024 | 99.563 | 0.00 | 0.00% | 99.563 | 99.563 | 99.563 | 0 |
| 09 May 2024 | 99.563 | 0.00 | 0.00% | 99.563 | 99.563 | 99.563 | 0 |
| 08 May 2024 | 99.563 | 0.00 | 0.00% | 99.563 | 99.563 | 99.563 | 0 |
| 07 May 2024 | 99.563 | 0.25 | 0.25% | 99.563 | 99.563 | 99.563 | 25,000 |
| 06 May 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
| 03 May 2024 | 99.31 | -0.07 | -0.07% | 99.31 | 99.31 | 99.31 | 20,000 |
| 02 May 2024 | 99.381 | 0.00 | 0.00% | 99.381 | 99.381 | 99.381 | 0 |
| 30 Abr 2024 | 99.381 | 0.13 | 0.13% | 99.341 | 99.381 | 99.341 | 200,000 |
| 29 Abr 2024 | 99.248 | 0.00 | 0.00% | 99.248 | 99.248 | 99.248 | 0 |
| 26 Abr 2024 | 99.248 | 0.00 | 0.00% | 99.248 | 99.248 | 99.248 | 0 |
| 25 Abr 2024 | 99.248 | -0.40 | -0.40% | 99.248 | 99.248 | 99.248 | 3,000 |
| 24 Abr 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
