Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Landesbank Baden Wurttemberg | LB39DQ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.26 | -0.26% | 99.20 | 11:07:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.20 | 99.20 | 99.20 | 99.46 |
Resumen Histórico LB39DQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LB39DQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.54 | -0.14 | -0.14% | 99.54 | 99.54 | 99.54 | 1,000 |
| 27 Jun 2024 | 99.68 | -0.31 | -0.31% | 99.602 | 99.732 | 99.602 | 200,000 |
| 26 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 99.993 | 0 |
| 25 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 99.993 | 0 |
| 24 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 99.993 | 0 |
| 21 Jun 2024 | 99.993 | 1.29 | 1.30% | 99.993 | 99.993 | 99.993 | 8,000 |
| 20 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 19 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 18 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 17 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 14 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 13 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 12 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 98.705 | 0 |
| 11 Jun 2024 | 98.705 | -0.35 | -0.35% | 98.95 | 98.95 | 98.705 | 150,000 |
| 10 Jun 2024 | 99.05 | -0.37 | -0.37% | 99.05 | 99.05 | 99.05 | 5,000 |
| 07 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 06 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 05 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 04 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
| 03 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 99.416 | 0 |
