Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nano One Materials Corp | LBMB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.041 | -3.99% | 0.987 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.018 | 0.987 | 1.022 | 1.028 |
Resumen Histórico LBMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.114 | 0.987 | 1.02 | 20,034 | -0.063 | -6.00% |
| 1 Month | 1.194 | 1.264 | 0.987 | 1.10 | 17,151 | -0.207 | -17.34% |
| 3 Months | 1.20 | 1.472 | 0.987 | 1.20 | 17,364 | -0.213 | -17.75% |
| 6 Months | 1.816 | 1.842 | 0.987 | 1.27 | 23,864 | -0.829 | -45.65% |
| 1 Year | 1.712 | 2.345 | 0.987 | 1.46 | 21,967 | -0.725 | -42.35% |
| 3 Years | 1.712 | 2.345 | 0.987 | 1.46 | 21,967 | -0.725 | -42.35% |
| 5 Years | 1.712 | 2.345 | 0.987 | 1.46 | 21,967 | -0.725 | -42.35% |
LBMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.022 | 0.01 | 0.99% | 1.012 | 1.05 | 0.99 | 16,342 |
| 18 Jun 2024 | 1.012 | 0.02 | 2.12% | 1.05 | 1.058 | 1.006 | 21,293 |
| 17 Jun 2024 | 0.991 | -0.039 | -3.79% | 1.062 | 1.092 | 0.991 | 40,652 |
| 14 Jun 2024 | 1.03 | -0.08 | -7.04% | 1.04 | 1.06 | 1.03 | 6,450 |
| 13 Jun 2024 | 1.108 | 0.07 | 6.54% | 1.05 | 1.114 | 1.048 | 15,434 |
| 12 Jun 2024 | 1.04 | -0.08 | -7.31% | 1.062 | 1.088 | 1.022 | 20,932 |
| 11 Jun 2024 | 1.122 | 0.04 | 3.89% | 1.044 | 1.122 | 1.044 | 10,649 |
| 10 Jun 2024 | 1.08 | -0.04 | -3.23% | 1.054 | 1.128 | 1.036 | 25,561 |
| 07 Jun 2024 | 1.116 | 0.05 | 4.30% | 1.10 | 1.20 | 1.06 | 27,124 |
| 06 Jun 2024 | 1.07 | -0.09 | -8.08% | 1.172 | 1.172 | 1.064 | 14,850 |
| 05 Jun 2024 | 1.164 | 0.02 | 1.39% | 1.142 | 1.166 | 1.12 | 4,974 |
| 04 Jun 2024 | 1.148 | 0.04 | 3.61% | 1.09 | 1.15 | 1.058 | 14,760 |
| 03 Jun 2024 | 1.108 | -0.02 | -1.95% | 1.182 | 1.184 | 1.074 | 27,426 |
| 31 May 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.176 | 1.112 | 20,103 |
| 30 May 2024 | 1.16 | -0.05 | -4.13% | 1.228 | 1.228 | 1.144 | 11,470 |
| 29 May 2024 | 1.21 | -0.02 | -1.63% | 1.178 | 1.21 | 1.158 | 3,314 |
| 28 May 2024 | 1.23 | 0.06 | 5.49% | 1.16 | 1.23 | 1.152 | 7,234 |
| 27 May 2024 | 1.166 | 0.02 | 1.75% | 1.182 | 1.234 | 1.166 | 45,936 |
| 24 May 2024 | 1.146 | -0.10 | -8.17% | 1.248 | 1.248 | 1.146 | 1,278 |
| 23 May 2024 | 1.248 | 0.01 | 0.97% | 1.194 | 1.264 | 1.194 | 7,247 |
| 22 May 2024 | 1.236 | -0.04 | -2.98% | 1.252 | 1.252 | 1.21 | 32,924 |
| 21 May 2024 | 1.274 | 0.02 | 1.27% | 1.252 | 1.294 | 1.252 | 9,780 |
| 20 May 2024 | 1.258 | -0.04 | -2.93% | 1.258 | 1.276 | 1.258 | 2,685 |
