Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 41.29 | -0.34 | -0.82 | 41.58 | 41.58 | 40.9 | 3802 |
| 1745440020 | 41.63 | 1.26 | 3.11 | 40.255 | 41.67 | 40.255 | 2714 |
| 1745353620 | 40.375 | 0.77 | 1.93 | 39.549999 | 40.38 | 39.39 | 1454 |
| 1744921620 | 39.61 | 0.38 | 0.98 | 39.79 | 39.84 | 39.365 | 1174 |
| 1744835220 | 39.225 | -0.48 | -1.20 | 39.59 | 39.875 | 39.115 | 4569 |
| 1744748820 | 39.7 | 1.06 | 2.74 | 38.505 | 39.854999 | 38.505 | 5899 |
| 1744662420 | 38.64 | 0.98 | 2.59 | 38.33 | 38.71 | 37.9 | 90430 |
| 1744403220 | 37.665 | 0.3 | 0.80 | 37.79 | 37.815 | 36.755 | 3378 |
| 1744316820 | 37.365 | -2.62 | -6.55 | 39.825 | 39.994999 | 36.11 | 9039 |
| 1744230420 | 39.985 | 4.27 | 11.94 | 34.665 | 39.985 | 34.665 | 9262 |
| 1744144020 | 35.72 | -0.27 | -0.75 | 36.255 | 37.075 | 35.34 | 13120 |
| 1744057620 | 35.99 | -0.49 | -1.34 | 35.28 | 37.435 | 33.92 | 20968 |
| 1743798420 | 36.479999 | -3.52 | -8.80 | 39.635 | 40.229999 | 36.195 | 117006 |
| 1743712020 | 40 | -2.56 | -6.00 | 41.33 | 41.84 | 40 | 7321 |
| 1743625620 | 42.555 | 0.05 | 0.12 | 42.45 | 42.67 | 42.1 | 5268 |
| 1743539220 | 42.505 | 0.1 | 0.24 | 42.415 | 42.685 | 42.195 | 10293 |
| 1743452820 | 42.405 | -0.26 | -0.61 | 42.03 | 42.5 | 41.744999 | 7775 |
| 1743197220 | 42.665 | -1.01 | -2.30 | 43.295 | 43.305 | 42.635 | 6991 |
| 1743110820 | 43.67 | -0.27 | -0.60 | 43.775 | 43.775 | 43.07 | 2945 |
| 1743024420 | 43.935 | -0.44 | -0.98 | 44.27 | 44.37 | 43.645 | 3331 |
| 1742938020 | 44.37 | 0.79 | 1.81 | 43.475 | 44.37 | 43.475 | 3299 |
| 1742851620 | 43.58 | 0.34 | 0.79 | 43.455 | 43.7 | 43.345 | 3838 |
| 1742592420 | 43.24 | 0.07 | 0.15 | 43.11 | 43.27 | 42.57 | 2913 |
| 1742506020 | 43.175 | -0.76 | -1.73 | 43.755 | 44.03 | 42.78 | 8410 |
| 1742419620 | 43.935 | 0.03 | 0.06 | 43.965 | 44.065 | 43.645 | 3828 |
| 1742333220 | 43.91 | 0.83 | 1.94 | 43.085 | 43.91 | 43.055 | 3941 |
| 1742246820 | 43.075 | 0.31 | 0.72 | 42.765 | 43.09 | 42.485 | 3754 |
| 1741987620 | 42.765 | 1.25 | 3.00 | 41.635 | 42.765 | 41.595 | 5991 |
| 1741901220 | 41.52 | -0.37 | -0.88 | 41.67 | 42 | 41.5 | 3181 |
| 1741814820 | 41.89 | 0.4 | 0.95 | 41.17 | 41.93 | 41.1 | 3104 |
| 1741728420 | 41.494999 | -0.05 | -0.11 | 41.565 | 41.795 | 40.645 | 7171 |
| 1741642020 | 41.54 | -1.71 | -3.95 | 43.3 | 43.38 | 41.265 | 5178 |
| 1741382820 | 43.25 | 0.64 | 1.50 | 42.655 | 43.25 | 42.56 | 4205 |
| 1741296420 | 42.61 | -0.52 | -1.19 | 42.955 | 43.415 | 42.59 | 4405 |
| 1741210020 | 43.125 | 1.05 | 2.48 | 41.975 | 43.165 | 41.975 | 5097 |
| 1741123620 | 42.08 | -0.2 | -0.47 | 42.145 | 42.67 | 40.955 | 6554 |
| 1741037220 | 42.28 | 0.18 | 0.43 | 42.61 | 42.94 | 41.869999 | 21003 |
| 1740778020 | 42.1 | 0.21 | 0.50 | 41.725 | 42.299999 | 41.685 | 4481 |
| 1740691620 | 41.89 | 0.08 | 0.19 | 41.945 | 42.185 | 41.755 | 2314 |
| 1740605220 | 41.81 | 0.33 | 0.78 | 41.57 | 42.165 | 41.49 | 1947 |
| 1740518820 | 41.485 | 1.21 | 2.99 | 40.485 | 41.485 | 40.485 | 7354 |
| 1740432420 | 40.28 | 0.01 | 0.01 | 40.494999 | 40.655 | 40.165 | 2739 |
| 1740173220 | 40.275 | 0.14 | 0.35 | 40.14 | 40.465 | 40.14 | 927 |
| 1740086820 | 40.135 | 0.04 | 0.11 | 40.235 | 40.365 | 40.065 | 1542 |
| 1740000420 | 40.09 | -0.51 | -1.27 | 40.635 | 40.79 | 39.895 | 3599 |
| 1739914020 | 40.604999 | 0.82 | 2.06 | 39.76 | 40.65 | 39.76 | 2211 |
| 1739827620 | 39.784999 | 0.38 | 0.98 | 39.525 | 40.065 | 39.36 | 3815 |
| 1739568420 | 39.4 | 0.06 | 0.17 | 39.44 | 39.53 | 39.25 | 869 |
| 1739482020 | 39.335 | -0.48 | -1.21 | 39.909999 | 39.909999 | 39.174999 | 1311 |
| 1739395620 | 39.815 | 0.55 | 1.40 | 39.455 | 39.815 | 39.27 | 2519 |
| 1739309220 | 39.265 | 0.41 | 1.04 | 38.82 | 39.265 | 38.65 | 454 |
| 1739222820 | 38.86 | 0.16 | 0.41 | 38.795 | 38.9 | 38.645 | 4032 |
| 1738963620 | 38.7 | 0.15 | 0.39 | 38.68 | 38.869999 | 38.57 | 2025 |
| 1738877220 | 38.549999 | 1.17 | 3.13 | 37.75 | 38.655 | 37.595 | 758 |
| 1738790820 | 37.38 | 0.07 | 0.19 | 37.534999 | 37.545 | 37.33 | 1065 |
| 1738704420 | 37.31 | 0.66 | 1.80 | 36.915 | 37.31 | 36.71 | 853 |
| 1738618020 | 36.65 | -0.58 | -1.54 | 36.35 | 36.95 | 36.32 | 3019 |
| 1738358820 | 37.225 | -0.13 | -0.35 | 37.475 | 37.665 | 37.21 | 1831 |
| 1738272420 | 37.354999 | -0.19 | -0.49 | 37.615 | 37.765 | 37.28 | 24444 |
| 1738186020 | 37.54 | 0.52 | 1.40 | 37.155 | 37.54 | 37.1 | 1007 |
| 1738099620 | 37.02 | 0.13 | 0.34 | 37.005 | 37.18 | 36.994999 | 455 |
| 1738013220 | 36.895 | 0.01 | 0.03 | 36.555 | 37.185 | 36.555 | 1304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
