Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LBRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 94.23 | 1.15 | 1.24% | 94.26 | 94.94 | 94.23 | 321 |
| 25 Jun 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| 24 Jun 2024 | 93.08 | -1.22 | -1.29% | 92.95 | 93.08 | 92.95 | 16 |
| 21 Jun 2024 | 94.30 | 0.43 | 0.46% | 94.30 | 94.30 | 94.30 | 7 |
| 20 Jun 2024 | 93.87 | 0.52 | 0.56% | 94.08 | 94.08 | 93.87 | 258 |
| 19 Jun 2024 | 93.35 | 0.58 | 0.63% | 93.35 | 93.35 | 93.35 | 1 |
| 18 Jun 2024 | 92.77 | 0.95 | 1.03% | 92.89 | 92.89 | 92.77 | 97 |
| 17 Jun 2024 | 91.82 | -1.90 | -2.03% | 93.15 | 93.15 | 91.39 | 227 |
| 14 Jun 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
| 13 Jun 2024 | 93.72 | -0.36 | -0.38% | 93.09 | 93.72 | 93.09 | 211 |
| 12 Jun 2024 | 94.08 | 0.41 | 0.44% | 94.08 | 94.08 | 94.08 | 1 |
| 11 Jun 2024 | 93.67 | -1.13 | -1.19% | 95.30 | 95.30 | 93.67 | 162 |
| 10 Jun 2024 | 94.80 | -0.06 | -0.06% | 94.80 | 94.80 | 94.80 | 1 |
| 07 Jun 2024 | 94.86 | -0.22 | -0.23% | 95.50 | 95.50 | 94.63 | 18 |
| 06 Jun 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
| 05 Jun 2024 | 95.08 | -1.31 | -1.36% | 95.19 | 95.19 | 94.87 | 221 |
| 04 Jun 2024 | 96.39 | -1.40 | -1.43% | 96.39 | 96.39 | 96.39 | 1 |
| 03 Jun 2024 | 97.79 | 0.03 | 0.03% | 97.63 | 97.79 | 97.26 | 243 |
| 31 May 2024 | 97.76 | 1.46 | 1.52% | 97.87 | 97.87 | 97.76 | 24 |
| 30 May 2024 | 96.30 | -1.55 | -1.58% | 96.30 | 96.30 | 96.30 | 1 |
| 29 May 2024 | 97.85 | -1.23 | -1.24% | 98.54 | 98.54 | 97.85 | 127 |
| 28 May 2024 | 99.08 | -0.34 | -0.34% | 99.08 | 99.08 | 99.08 | 20 |
| 27 May 2024 | 99.42 | 0.12 | 0.12% | 98.82 | 99.42 | 98.82 | 64 |
| 24 May 2024 | 99.30 | -0.53 | -0.53% | 98.64 | 99.30 | 98.64 | 301 |
| 23 May 2024 | 99.83 | -0.14 | -0.14% | 99.97 | 99.97 | 99.83 | 4 |
| 22 May 2024 | 99.97 | -1.17 | -1.16% | 101.12 | 101.12 | 99.97 | 38 |
| 21 May 2024 | 101.14 | 0.30 | 0.30% | 101.16 | 101.26 | 101.14 | 25 |
| 20 May 2024 | 100.84 | 0.14 | 0.14% | 101.56 | 101.56 | 100.84 | 71 |
| 17 May 2024 | 100.70 | 2.23 | 2.26% | 99.56 | 100.70 | 99.56 | 87 |
| 16 May 2024 | 98.47 | 0.54 | 0.55% | 98.57 | 98.57 | 98.47 | 12 |
| 15 May 2024 | 97.93 | -0.25 | -0.25% | 98.29 | 99.26 | 97.93 | 1,096 |
| 14 May 2024 | 98.18 | -0.63 | -0.64% | 98.18 | 98.18 | 98.18 | 31 |
| 13 May 2024 | 98.81 | 0.06 | 0.06% | 98.81 | 98.81 | 98.81 | 5 |
| 10 May 2024 | 98.75 | 2.33 | 2.42% | 98.75 | 98.75 | 98.75 | 50 |
| 09 May 2024 | 96.42 | 0.16 | 0.17% | 96.58 | 96.58 | 96.42 | 15 |
| 08 May 2024 | 96.26 | -0.91 | -0.94% | 96.40 | 96.40 | 96.26 | 140 |
| 07 May 2024 | 97.17 | 0.17 | 0.18% | 97.36 | 97.36 | 97.17 | 57 |
| 06 May 2024 | 97.00 | 0.49 | 0.51% | 96.46 | 97.08 | 96.46 | 70 |
| 03 May 2024 | 96.51 | 1.09 | 1.14% | 96.21 | 96.51 | 96.21 | 26 |
| 02 May 2024 | 95.42 | -1.13 | -1.17% | 95.99 | 95.99 | 95.42 | 50 |
| 30 Abr 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
| 29 Abr 2024 | 96.55 | 0.42 | 0.44% | 96.10 | 96.55 | 96.10 | 961 |
| 26 Abr 2024 | 96.13 | 1.82 | 1.93% | 95.10 | 96.13 | 95.10 | 270 |
| 25 Abr 2024 | 94.31 | 1.72 | 1.86% | 94.44 | 94.44 | 93.79 | 277 |
| 24 Abr 2024 | 92.59 | 1.89 | 2.08% | 92.59 | 92.59 | 92.59 | 65 |
| 23 Abr 2024 | 90.70 | -1.55 | -1.68% | 91.01 | 91.01 | 90.70 | 167 |
| 22 Abr 2024 | 92.25 | 0.47 | 0.51% | 92.59 | 92.59 | 92.25 | 47 |
| 19 Abr 2024 | 91.78 | -0.52 | -0.56% | 91.78 | 91.78 | 91.78 | 28 |
| 18 Abr 2024 | 92.30 | -0.13 | -0.14% | 92.35 | 92.66 | 92.30 | 178 |
| 17 Abr 2024 | 92.43 | 1.69 | 1.86% | 92.61 | 92.83 | 92.43 | 402 |
| 16 Abr 2024 | 90.74 | -1.66 | -1.80% | 91.61 | 91.73 | 90.71 | 429 |
| 15 Abr 2024 | 92.40 | -1.09 | -1.17% | 94.09 | 94.23 | 92.40 | 533 |
| 12 Abr 2024 | 93.49 | 2.08 | 2.28% | 93.37 | 94.19 | 93.16 | 711 |
| 11 Abr 2024 | 91.41 | -0.59 | -0.64% | 92.32 | 92.32 | 91.41 | 111 |
| 10 Abr 2024 | 92.00 | -0.97 | -1.04% | 93.50 | 93.54 | 92.00 | 492 |
| 09 Abr 2024 | 92.97 | 1.29 | 1.41% | 91.58 | 92.97 | 91.58 | 669 |
| 08 Abr 2024 | 91.68 | 2.12 | 2.37% | 90.02 | 91.68 | 90.02 | 763 |
| 05 Abr 2024 | 89.56 | -1.19 | -1.31% | 90.11 | 90.11 | 89.56 | 93 |
| 04 Abr 2024 | 90.75 | 2.12 | 2.39% | 89.49 | 90.78 | 89.49 | 1,013 |
| 03 Abr 2024 | 88.63 | 0.04 | 0.05% | 88.51 | 88.63 | 88.31 | 75 |
| 02 Abr 2024 | 88.59 | 1.75 | 2.02% | 87.01 | 89.06 | 87.01 | 382 |
