Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.88679245283 | 159 | 159 | 159 | 1 | 159 | DE |
| 4 | -17 | -9.49720670391 | 179 | 179 | 159 | 17 | 174.84883721 | DE |
| 12 | -2 | -1.21951219512 | 164 | 189 | 159 | 20 | 175.53370787 | DE |
| 26 | -1 | -0.613496932515 | 163 | 189 | 159 | 14 | 175.15065913 | DE |
| 52 | -26 | -13.829787234 | 188 | 189 | 155 | 37 | 174.17867804 | DE |
| 156 | -23 | -12.4324324324 | 185 | 194 | 155 | 35 | 174.35239697 | DE |
| 260 | -23 | -12.4324324324 | 185 | 194 | 155 | 35 | 174.35239697 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1743197220 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1743110820 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1743024420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1742938020 | 159 | -7 | -4.22 | 159 | 159 | 159 | 1 |
| 1742851620 | 166 | -9 | -5.14 | 166 | 166 | 166 | 1 |
| 1742592420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1742506020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1742419620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1742333220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1742246820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741987620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741901220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741814820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741728420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741642020 | 175 | -4 | -2.23 | 176 | 176 | 175 | 81 |
| 1741382820 | 179 | 0 | 0.00 | 175 | 179 | 175 | 2 |
| 1741296420 | 179 | -6 | -3.24 | 179 | 179 | 179 | 1 |
| 1741210020 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1741123620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1741037220 | 185 | -4 | -2.12 | 185 | 185 | 185 | 5 |
| 1740778020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1740691620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1740605220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1740518820 | 189 | 7 | 3.85 | 189 | 189 | 189 | 8 |
| 1740432420 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1740173220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1740086820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1740000420 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1739914020 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1739827620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1739568420 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1739482020 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1739395620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1739309220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1739222820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 1 |
| 1738963620 | 182 | 1 | 0.55 | 182 | 183 | 182 | 80 |
| 1738877220 | 181 | 1 | 0.56 | 180 | 181 | 180 | 58 |
| 1738790820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1738704420 | 180 | 11 | 6.51 | 163 | 180 | 163 | 25 |
| 1738618020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738358820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738272420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738186020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738099620 | 169 | 6 | 3.68 | 169 | 169 | 169 | 13 |
| 1738013220 | 163 | -2 | -1.21 | 161 | 163 | 161 | 63 |
| 1737754020 | 165 | -3 | -1.79 | 165 | 165 | 165 | 3 |
| 1737667620 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1737581220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1737494820 | 168 | 6 | 3.70 | 168 | 168 | 168 | 8 |
| 1737408420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737149220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737062820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1736976420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1736890020 | 162 | 3 | 1.89 | 167 | 167 | 162 | 4 |
| 1736803620 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1736544420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1736458020 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1736371620 | 159 | -5 | -3.05 | 159 | 159 | 159 | 1 |
| 1736285220 | 164 | -3 | -1.80 | 164 | 164 | 164 | 1 |
| 1736198820 | 167 | -5 | -2.91 | 167 | 167 | 167 | 7 |
| 1735884000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1735797600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
