ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Lancaster Colony Corp.

Lancaster Colony Corp. (LC1)

166.00
-1.00
(-0.60%)
Cerrado 28 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174561282016900.001691691690
174552642016900.001691691690
174544002016900.001691691691
174535362016984.971691691694
1744921620161-7-4.171611611611
174483522016800.001681681680
174474882016800.0016716816712
1744662420168117.0116616816335
174440322015700.001571571570
174431682015700.001571571570
1744230420157-7-4.2715715715711
174414402016485.1316116416122
174405762015610.651561561561
174379842015531.971551551555
1743712020152-7-4.4015515515250
174362922015900.001591591590
174354282015900.001591591590
174345642015900.001591591590
174319722015900.001591591590
174311082015900.001591591590
174302442015900.001591591590
1742938020159-7-4.221591591591
1742851620166-9-5.141661661661
174259242017500.001751751750
174250602017500.001751751750
174241962017500.001751751750
174233322017500.001751751750
174224682017500.001751751750
174198762017500.001751751750
174190122017500.001751751750
174181482017500.001751751750
174172842017500.001751751750
1741642020175-4-2.2317617617581
174138282017900.001751791752
1741296420179-6-3.241791791791
174121002018500.001851851850
174112362018500.001851851850
1741037220185-4-2.121851851855
174077802018900.001891891890
174069162018900.001891891890
174060522018900.001891891890
174051882018973.851891891898
174043242018200.001821821820
174017322018200.001821821820
174008682018200.001821821820
174000042018200.001821821820
173991402018200.001821821820
173982762018200.001821821820
173956842018200.001821821820
173948202018200.001821821820
173939562018200.001821821820
173930922018200.001821821820
173922282018200.001821821821
173896362018210.5518218318280
173887722018110.5618018118058
173879082018000.001801801800
1738704420180116.5116318016325
173861802016900.001691691690
173835882016900.001691691690
173827242016900.001691691690
173818602016900.001691691690
173809962016963.6816916916913

Su Consulta Reciente