Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calliditas Therapeutics AB | LC8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.05% | 18.23 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.23 | 18.22 |
Resumen Histórico LC8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LC8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0.00 |
| 13 Jun 2024 | 18.23 | -0.07 | -0.38% | 18.23 | 18.23 | 18.23 | 220 |
| 12 Jun 2024 | 18.30 | 0.07 | 0.38% | 18.35 | 18.46 | 18.30 | 1,965 |
| 11 Jun 2024 | 18.23 | -0.05 | -0.27% | 18.23 | 18.23 | 18.23 | 350 |
| 10 Jun 2024 | 18.28 | -0.12 | -0.65% | 18.28 | 18.28 | 18.28 | 120 |
| 07 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 06 Jun 2024 | 18.40 | 0.10 | 0.55% | 18.38 | 18.45 | 18.38 | 1,335 |
| 05 Jun 2024 | 18.30 | 0.03 | 0.16% | 18.27 | 18.34 | 18.27 | 384 |
| 04 Jun 2024 | 18.27 | 0.09 | 0.50% | 18.30 | 18.30 | 18.19 | 396 |
| 03 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.15 | 18.28 | 18.15 | 840 |
| 31 May 2024 | 18.18 | 0.13 | 0.72% | 18.15 | 18.18 | 18.15 | 356 |
| 30 May 2024 | 18.05 | 0.50 | 2.85% | 17.55 | 18.05 | 17.55 | 1,685 |
| 29 May 2024 | 17.55 | 0.02 | 0.11% | 17.43 | 17.67 | 17.38 | 4,466 |
| 28 May 2024 | 17.53 | 6.92 | 65.22% | 13.83 | 17.68 | 13.83 | 7,656 |
| 27 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
| 24 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
| 23 May 2024 | 10.61 | 0.61 | 6.10% | 10.73 | 10.73 | 10.61 | 700 |
| 22 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 21 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 20 May 2024 | 10.00 | -0.10 | -0.99% | 10.07 | 10.07 | 10.00 | 200 |
| 17 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 16 May 2024 | 10.10 | 0.32 | 3.22% | 10.10 | 10.10 | 10.10 | 161 |
