Datos Histórico Calliditas Therapeutics AB - LC8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733171220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732912020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732825620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732739220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732652820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732566420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732307220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732220820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732134420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732048020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731961620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731702420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731616020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731529620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731443220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731356820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731097620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731011220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730924820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730838420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730752020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730492820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730406420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730320020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730233620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730147220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729888020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729801620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729715220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729628820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729542420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729283220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729196820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729110420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729024020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728937620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728678420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728592020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728505620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728419220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728332820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728073620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1727987220	18.239999	-0.01	-0.05	18.239999	18.239999	18.239999	2
1727900820	18.25	0	0.00	18.25	18.25	18.25	0
1727814420	18.25	0	0.00	18.25	18.25	18.25	0
1727728020	18.25	-0.07	-0.38	18.26	18.26	18.25	722
1727468760	18.32	0	0.00	18.32	18.32	18.32	0
1727382360	18.32	0	0.00	18.32	18.32	18.32	0
1727295960	18.32	0	0.00	18.32	18.32	18.32	0
1727209560	18.32	0	0.00	18.32	18.32	18.32	0
1727123160	18.32	0	0.00	18.32	18.32	18.32	0
1726863960	18.32	0	0.00	18.32	18.32	18.32	0
1726777560	18.32	0.25	1.38	18.32	18.32	18.32	1
1726691160	18.07	0	0.00	18.07	18.07	18.07	0
1726604760	18.07	0	0.00	18.07	18.07	18.07	0
1726518360	18.07	0	0.00	18.07	18.07	18.07	0
1726259160	18.07	0	0.00	18.07	18.07	18.07	0
1726172760	18.07	-0.08	-0.44	18.07	18.07	18.07	50
1726086360	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725999960	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725913560	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725654360	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725567960	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725481560	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725395160	18.149999	0.04	0.22	18.149999	18.149999	18.149999	1500

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Calliditas Therapeutics AB (LC8)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Calliditas Therapeutics AB (LC8) Histórico

Calliditas Therapeutics AB (LC8)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE