Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | LCEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.35 | 1.32% | 257.20 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 255.40 | 255.30 | 258.60 | 253.85 |
Resumen Histórico LCEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 254.70 | -1.85 | -0.72% | 255.00 | 255.00 | 253.45 | 175 |
| 18 Jul 2024 | 256.55 | -0.40 | -0.16% | 257.00 | 257.75 | 256.55 | 1,559 |
| 17 Jul 2024 | 256.95 | -1.70 | -0.66% | 257.55 | 257.55 | 256.30 | 9 |
| 16 Jul 2024 | 258.65 | 0.30 | 0.12% | 258.85 | 258.85 | 258.00 | 32 |
| 15 Jul 2024 | 258.35 | -3.80 | -1.45% | 262.75 | 262.75 | 258.35 | 418 |
| 12 Jul 2024 | 262.15 | 2.55 | 0.98% | 260.00 | 263.85 | 260.00 | 102 |
| 11 Jul 2024 | 259.60 | 0.70 | 0.27% | 260.00 | 261.20 | 259.60 | 4,152 |
| 10 Jul 2024 | 258.90 | 3.20 | 1.25% | 257.20 | 258.95 | 256.60 | 28 |
| 09 Jul 2024 | 255.70 | -1.70 | -0.66% | 257.35 | 258.65 | 255.70 | 351 |
| 08 Jul 2024 | 257.40 | -2.50 | -0.96% | 259.00 | 260.35 | 257.40 | 190 |
| 05 Jul 2024 | 259.90 | 0.75 | 0.29% | 260.30 | 260.65 | 259.90 | 135 |
| 04 Jul 2024 | 259.15 | 1.75 | 0.68% | 258.85 | 259.35 | 257.15 | 57 |
| 03 Jul 2024 | 257.40 | 2.10 | 0.82% | 257.80 | 257.95 | 256.45 | 377 |
| 02 Jul 2024 | 255.30 | -1.35 | -0.53% | 257.90 | 257.90 | 254.85 | 33 |
| 01 Jul 2024 | 256.65 | -0.40 | -0.16% | 259.50 | 260.70 | 256.65 | 535 |
| 28 Jun 2024 | 257.05 | 0.30 | 0.12% | 258.65 | 258.80 | 255.65 | 185 |
| 27 Jun 2024 | 256.75 | -1.50 | -0.58% | 258.25 | 258.80 | 256.75 | 306 |
| 26 Jun 2024 | 258.25 | -1.50 | -0.58% | 260.90 | 261.20 | 258.15 | 79 |
| 25 Jun 2024 | 259.75 | -0.65 | -0.25% | 260.50 | 260.50 | 259.25 | 865 |
| 24 Jun 2024 | 260.40 | 1.90 | 0.74% | 260.15 | 261.15 | 258.60 | 198 |
