Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 155.22 | 0 | 0.00 | 155.22 | 155.22 | 155.22 | 0 |
| 1732570020 | 155.22 | 1.44 | 0.94 | 155.22 | 155.22 | 155.22 | 1 |
| 1732310820 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1732224420 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1732138020 | 153.78 | -4.18 | -2.65 | 153.78 | 153.78 | 153.78 | 35 |
| 1732051620 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731965220 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731706020 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731619620 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731533220 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731446820 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731360420 | 157.96 | -4.08 | -2.52 | 157.96 | 157.96 | 157.96 | 40 |
| 1731101160 | 162.04 | 0 | 0.00 | 162.04 | 162.04 | 162.04 | 0 |
| 1731014760 | 162.04 | 2.92 | 1.84 | 160.96 | 162.04 | 160.96 | 2 |
| 1730928360 | 159.12 | 0 | 0.00 | 159.12 | 159.12 | 159.12 | 0 |
| 1730841960 | 159.12 | 0 | 0.00 | 159.12 | 159.12 | 159.12 | 0 |
| 1730755560 | 159.12 | 0 | 0.00 | 159.12 | 159.12 | 159.12 | 0 |
| 1730496360 | 159.12 | -4.38 | -2.68 | 159.12 | 159.12 | 159.12 | 1 |
| 1730409960 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1730323560 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1730237160 | 163.5 | 1.84 | 1.14 | 163.5 | 163.5 | 163.5 | 44 |
| 1730147160 | 161.66 | 0 | 0.00 | 161.66 | 161.66 | 161.66 | 0 |
| 1729887960 | 161.66 | 0 | 0.00 | 161.66 | 161.66 | 161.66 | 0 |
| 1729801560 | 161.66 | 0 | 0.00 | 161.66 | 161.66 | 161.66 | 0 |
| 1729715160 | 161.66 | -1.26 | -0.77 | 161.66 | 161.66 | 161.66 | 4 |
| 1729628760 | 162.91999 | -0.32 | -0.20 | 162.91999 | 162.91999 | 162.91999 | 4 |
| 1729542360 | 163.24 | 0 | 0.00 | 163.24 | 163.24 | 163.24 | 0 |
| 1729283160 | 163.24 | 0 | 0.00 | 163.24 | 163.24 | 163.24 | 0 |
| 1729196760 | 163.24 | 0 | 0.00 | 163.24 | 163.24 | 163.24 | 0 |
| 1729110360 | 163.24 | 0 | 0.00 | 163.24 | 163.24 | 163.24 | 0 |
| 1729023960 | 163.24 | -0.56 | -0.34 | 164.24 | 164.24 | 163.24 | 35 |
| 1728937560 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1728678360 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1728591960 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1728505560 | 163.8 | 0 | 0.00 | 163.8 | 163.8 | 163.8 | 0 |
| 1728419160 | 163.8 | -4.24 | -2.52 | 167.36 | 167.36 | 163.5 | 77 |
| 1728332760 | 168.04 | -1.04 | -0.62 | 167.38 | 168.04 | 167.38 | 6 |
| 1728073620 | 169.08 | 0 | 0.00 | 169.08 | 169.08 | 169.08 | 0 |
| 1727987220 | 169.08 | 0 | 0.00 | 169.08 | 169.08 | 169.08 | 0 |
| 1727900820 | 169.08 | 0 | 0.00 | 169.08 | 169.08 | 169.08 | 0 |
| 1727814420 | 169.08 | -0.68 | -0.40 | 169.08 | 169.08 | 169.08 | 2 |
| 1727728020 | 169.76 | 9.04 | 5.62 | 169.76 | 169.76 | 169.76 | 63 |
| 1727468760 | 160.72 | 0 | 0.00 | 160.72 | 160.72 | 160.72 | 0 |
| 1727382360 | 160.72 | 0 | 0.00 | 160.72 | 160.72 | 160.72 | 0 |
| 1727295960 | 160.72 | 0 | 0.00 | 160.72 | 160.72 | 160.72 | 0 |
| 1727209560 | 160.72 | 1.86 | 1.17 | 160.72 | 160.72 | 160.72 | 70 |
| 1727123160 | 158.86 | 1.38 | 0.88 | 158.86 | 158.86 | 158.86 | 1 |
| 1726864020 | 157.47998 | 0 | 0.00 | 157.47998 | 157.47998 | 157.47998 | 0 |
| 1726777620 | 157.47998 | 0 | 0.00 | 157.47998 | 157.47998 | 157.47998 | 0 |
| 1726691220 | 157.47998 | 0 | 0.00 | 157.47998 | 157.47998 | 157.47998 | 0 |
| 1726604820 | 157.47998 | 0 | 0.00 | 157.47998 | 157.47998 | 157.47998 | 0 |
| 1726518420 | 157.47998 | -0.68 | -0.43 | 157.47998 | 157.47998 | 157.47998 | 69 |
| 1726259160 | 158.16 | 2.96 | 1.91 | 157.38 | 158.16 | 157.38 | 176 |
| 1726172760 | 155.19999 | 0 | 0.00 | 155.19999 | 155.19999 | 155.19999 | 0 |
| 1726086360 | 155.19999 | 0.98 | 0.64 | 155.19999 | 155.19999 | 155.19999 | 2 |
| 1726000020 | 154.22 | 0 | 0.00 | 154.22 | 154.22 | 154.22 | 0 |
| 1725913620 | 154.22 | -5.04 | -3.16 | 154.16 | 154.22 | 154.16 | 2 |
| 1725654360 | 159.26 | 0 | 0.00 | 159.26 | 159.26 | 159.26 | 0 |
| 1725567960 | 159.26 | 0 | 0.00 | 159.26 | 159.26 | 159.26 | 0 |
| 1725481560 | 159.26 | 0 | 0.00 | 159.26 | 159.26 | 159.26 | 0 |
| 1725395160 | 159.26 | -0.04 | -0.03 | 159.26 | 159.26 | 159.26 | 1 |
| 1725308760 | 159.3 | -0.8 | -0.50 | 159.3 | 159.3 | 159.3 | 1 |
| 1725049560 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1724963160 | 160.1 | 2.92 | 1.86 | 160.1 | 160.1 | 160.1 | 30 |
| 1724828400 | 157.18 | 0 | 0.00 | 157.18 | 157.18 | 157.18 | 0 |
| 1724742000 | 157.18 | 0 | 0.00 | 157.18 | 157.18 | 157.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
