Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 1.66130760986 | 9.33 | 9.485 | 9.085 | 269 | 9.12818688 | DE |
| 4 | 0.345 | 3.77461706783 | 9.14 | 9.5 | 9.085 | 416 | 9.20490641 | DE |
| 12 | -2.785 | -22.6976365118 | 12.27 | 12.46 | 9.085 | 390 | 10.18493971 | DE |
| 26 | -4.345 | -31.417208966 | 13.83 | 14.15 | 9.085 | 398 | 11.57041899 | DE |
| 52 | -1.165 | -10.9389671362 | 10.65 | 16.01 | 9.085 | 622 | 13.05694932 | DE |
| 156 | -0.095 | -0.991649269311 | 9.58 | 16.01 | 8.21 | 726 | 11.30354115 | DE |
| 260 | -0.095 | -0.991649269311 | 9.58 | 16.01 | 8.21 | 726 | 11.30354115 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 9.135 | 0.05 | 0.55 | 9.135 | 9.135 | 9.135 | 7 |
| 1743456420 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1743197220 | 9.085 | -0.25 | -2.63 | 9.15 | 9.15 | 9.085 | 660 |
| 1743110820 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1743024420 | 9.33 | -0.01 | -0.05 | 9.33 | 9.33 | 9.33 | 141 |
| 1742938020 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1742851620 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1742592420 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1742506020 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1742419620 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1742333220 | 9.335 | -0.17 | -1.74 | 9.335 | 9.335 | 9.335 | 1 |
| 1742246820 | 9.5 | 0.3 | 3.26 | 9.455 | 9.5 | 9.455 | 3 |
| 1741987620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1741901220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1741814820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1741728420 | 9.1999999 | -0.25 | -2.59 | 9.355 | 9.355 | 9.1999999 | 1640 |
| 1741642020 | 9.445 | 0.25 | 2.66 | 9.445 | 9.445 | 9.445 | 430 |
| 1741382820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1741296420 | 9.1999999 | 0.06 | 0.66 | 9.1999999 | 9.1999999 | 9.1999999 | 360 |
| 1741210020 | 9.14 | -0.38 | -3.94 | 9.14 | 9.14 | 9.14 | 500 |
| 1741123620 | 9.515 | -0.2 | -2.01 | 9.515 | 9.515 | 9.515 | 1 |
| 1741037220 | 9.71 | -0.19 | -1.92 | 9.83 | 9.83 | 9.71 | 231 |
| 1740778020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740691620 | 9.9 | 0.16 | 1.64 | 9.9499999 | 9.9499999 | 9.9 | 718 |
| 1740605220 | 9.74 | -0.31 | -3.08 | 9.685 | 9.74 | 9.685 | 1410 |
| 1740518820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740432420 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740173220 | 10.05 | 0.1 | 1.01 | 10.1 | 10.1 | 10.05 | 1498 |
| 1740086820 | 9.9499999 | -0.2 | -1.97 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1740000420 | 10.15 | -0.09 | -0.88 | 10.15 | 10.15 | 10.15 | 100 |
| 1739914020 | 10.24 | 0.03 | 0.29 | 10.24 | 10.24 | 10.24 | 3 |
| 1739827620 | 10.21 | 0.13 | 1.29 | 10.21 | 10.21 | 10.21 | 1 |
| 1739568420 | 10.08 | 0.07 | 0.70 | 10.08 | 10.08 | 10.08 | 100 |
| 1739482020 | 10.01 | -0.09 | -0.89 | 10.01 | 10.01 | 10.01 | 280 |
| 1739395620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739309220 | 10.1 | -0.23 | -2.23 | 10.18 | 10.26 | 10.1 | 422 |
| 1739222820 | 10.33 | 0.01 | 0.10 | 10.279999 | 10.35 | 10.26 | 920 |
| 1738963620 | 10.32 | -0.03 | -0.29 | 10.32 | 10.32 | 10.32 | 60 |
| 1738877220 | 10.35 | -0.74 | -6.67 | 10.38 | 10.38 | 10.35 | 200 |
| 1738790820 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738704420 | 11.09 | -0.21 | -1.86 | 10.98 | 11.09 | 10.98 | 452 |
| 1738618020 | 11.3 | -0.24 | -2.08 | 11.3 | 11.3 | 11.3 | 5 |
| 1738358820 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1738272420 | 11.54 | 0.37 | 3.31 | 11.54 | 11.54 | 11.54 | 30 |
| 1738186020 | 11.17 | -0.01 | -0.09 | 11.21 | 11.21 | 11.17 | 563 |
| 1738099620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738013220 | 11.18 | -0.34 | -2.95 | 11.41 | 11.41 | 11.18 | 1083 |
| 1737754020 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1737667620 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1737581220 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1737494820 | 11.52 | -0.82 | -6.65 | 11.52 | 11.52 | 11.52 | 250 |
| 1737408420 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1737149220 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1737062820 | 12.34 | -0.12 | -0.96 | 12.34 | 12.34 | 12.34 | 100 |
| 1736976420 | 12.46 | 0.16 | 1.30 | 12.46 | 12.46 | 12.46 | 1 |
| 1736890020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736803620 | 12.3 | 0.03 | 0.24 | 12.15 | 12.3 | 12.15 | 963 |
| 1736544420 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1736458020 | 12.27 | 0.32 | 2.68 | 12.27 | 12.27 | 12.27 | 40 |
| 1736371620 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1736285220 | 11.95 | -1.13 | -8.64 | 11.95 | 11.95 | 11.95 | 207 |
| 1736198820 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735939620 | 13.08 | 0.6 | 4.81 | 13.08 | 13.08 | 13.08 | 1 |
| 1735853220 | 12.48 | 0.19 | 1.55 | 12.48 | 12.48 | 12.48 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
