ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Costamare Inc

Costamare Inc (LCM)

7.535
-0.325
( -4.13% )
Actualizado: 09:53:05
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449216207.76-0.22-2.767.767.767.761
17448352207.9800.007.987.987.980
17447488207.980.081.018.028.027.95675
17446624207.9-0.09-1.067.967.997.9769
17444032207.9850.232.907.9857.9857.985630
17443168207.76-0.64-7.567.767.767.761880
17442304208.3950.749.747.6658.3957.31807
17441440207.65-0.28-3.537.9457.9457.652968
17440576207.93-0.07-0.887.827.937.82300
17437984208-1.49-15.668.648.648115
17437120209.48500.009.4859.4859.4850
17436256209.4850.353.839.4859.4859.48510
17435392209.1350.050.559.1359.1359.1357
17434564209.08500.009.0859.0859.0850
17431972209.085-0.25-2.639.159.159.085660
17431108209.3300.009.339.339.330
17430244209.33-0.01-0.059.339.339.33141
17429380209.33500.009.3359.3359.3350
17428516209.33500.009.3359.3359.3350
17425924209.33500.009.3359.3359.3350
17425060209.33500.009.3359.3359.3350
17424196209.33500.009.3359.3359.3350
17423332209.335-0.17-1.749.3359.3359.3351
17422468209.50.33.269.4559.59.4553
17419876209.199999900.009.19999999.19999999.19999990
17419012209.199999900.009.19999999.19999999.19999990
17418148209.199999900.009.19999999.19999999.19999990
17417284209.1999999-0.25-2.599.3559.3559.19999991640
17416420209.4450.252.669.4459.4459.445430
17413828209.199999900.009.19999999.19999999.19999990
17412964209.19999990.060.669.19999999.19999999.1999999360
17412100209.14-0.38-3.949.149.149.14500
17411236209.515-0.2-2.019.5159.5159.5151
17410372209.71-0.19-1.929.839.839.71231
17407780209.900.009.99.99.90
17406916209.90.161.649.94999999.94999999.9718
17406052209.74-0.31-3.089.6859.749.6851410
174051882010.0500.0010.0510.0510.050
174043242010.0500.0010.0510.0510.050
174017322010.050.11.0110.110.110.051498
17400868209.9499999-0.2-1.979.94999999.94999999.9499999100
174000042010.15-0.09-0.8810.1510.1510.15100
173991402010.240.030.2910.2410.2410.243
173982762010.210.131.2910.2110.2110.211
173956842010.080.070.7010.0810.0810.08100
173948202010.01-0.09-0.8910.0110.0110.01280
173939562010.100.0010.110.110.10
173930922010.1-0.23-2.2310.1810.2610.1422
173922282010.330.010.1010.27999910.3510.26920
173896362010.32-0.03-0.2910.3210.3210.3260
173887722010.35-0.74-6.6710.3810.3810.35200
173879082011.0900.0011.0911.0911.090
173870442011.09-0.21-1.8610.9811.0910.98452
173861802011.3-0.24-2.0811.311.311.35
173835882011.5400.0011.5411.5411.540
173827242011.540.373.3111.5411.5411.5430
173818602011.17-0.01-0.0911.2111.2111.17563
173809962011.1800.0011.1811.1811.180
173801322011.18-0.34-2.9511.4111.4111.181083
173775402011.5200.0011.5211.5211.520
173766762011.5200.0011.5211.5211.520
173758122011.5200.0011.5211.5211.520