Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Costamare Inc | LCM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.64% | 13.89 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.89 | 13.98 |
Resumen Histórico LCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 14.10 | 13.30 | 13.80 | 1,590 | 0.59 | 4.44% |
| 1 Month | 11.36 | 14.10 | 11.36 | 12.92 | 1,255 | 2.53 | 22.27% |
| 3 Months | 10.14 | 14.10 | 9.99 | 11.73 | 908 | 3.75 | 36.98% |
| 6 Months | 8.87 | 14.10 | 8.64 | 10.60 | 901 | 5.02 | 56.60% |
| 1 Year | 9.58 | 14.10 | 8.21 | 10.13 | 869 | 4.31 | 44.99% |
| 3 Years | 9.58 | 14.10 | 8.21 | 10.13 | 869 | 4.31 | 44.99% |
| 5 Years | 9.58 | 14.10 | 8.21 | 10.13 | 869 | 4.31 | 44.99% |
LCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 27 May 2024 | 13.96 | -0.05 | -0.36% | 14.05 | 14.10 | 13.96 | 507 |
| 24 May 2024 | 14.01 | 0.37 | 2.71% | 13.73 | 14.01 | 13.73 | 3,456 |
| 23 May 2024 | 13.64 | 0.12 | 0.89% | 13.46 | 13.64 | 13.46 | 2,615 |
| 22 May 2024 | 13.52 | 0.12 | 0.90% | 13.52 | 13.52 | 13.52 | 1,152 |
| 21 May 2024 | 13.40 | -0.10 | -0.74% | 13.30 | 13.46 | 13.30 | 220 |
| 20 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 14 |
| 17 May 2024 | 13.50 | 0.72 | 5.63% | 13.24 | 13.53 | 13.24 | 325 |
| 16 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
| 15 May 2024 | 12.78 | 0.45 | 3.65% | 12.77 | 12.78 | 12.67 | 600 |
| 14 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0.00 |
| 13 May 2024 | 12.33 | -0.32 | -2.53% | 12.36 | 12.36 | 12.33 | 509 |
| 10 May 2024 | 12.65 | 0.40 | 3.27% | 12.59 | 12.65 | 12.59 | 2,710 |
| 09 May 2024 | 12.25 | 0.16 | 1.32% | 12.25 | 12.25 | 12.25 | 50 |
| 08 May 2024 | 12.09 | 0.54 | 4.68% | 11.78 | 12.09 | 11.78 | 5,611 |
| 07 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0.00 |
| 06 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 500 |
| 03 May 2024 | 11.55 | 0.13 | 1.14% | 11.55 | 11.55 | 11.55 | 425 |
| 02 May 2024 | 11.42 | 0.30 | 2.70% | 11.36 | 11.52 | 11.36 | 126 |
| 30 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| 29 Abr 2024 | 11.12 | 0.58 | 5.50% | 11.08 | 11.12 | 11.08 | 1,109 |
