Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.15 | 8.1999999 | 8 | 154 | 8.17764571 | DE |
| 4 | 0.05 | 0.617283950617 | 8.1 | 8.35 | 7.75 | 725 | 8.01215097 | DE |
| 12 | -0.4 | -4.6783625731 | 8.55 | 9.4499999 | 7.75 | 779 | 8.44736882 | DE |
| 26 | -1.6 | -16.4102564103 | 9.75 | 9.9 | 7.65 | 913 | 8.46624072 | DE |
| 52 | -1.2 | -12.8342245989 | 9.35 | 10 | 7.65 | 1315 | 8.8402941 | DE |
| 156 | 0 | 0 | 8.15 | 10.3 | 7.65 | 1430 | 8.90169063 | DE |
| 260 | 0 | 0 | 8.15 | 10.3 | 7.65 | 1430 | 8.90169063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.1 | 0.05 | 0.62 | 8 | 8.1 | 8 | 84 |
| 1737667620 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 13 |
| 1737581220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737494820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737408420 | 8.1999999 | 0 | 0.00 | 8.15 | 8.1999999 | 8 | 366 |
| 1737149220 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 791 |
| 1737062820 | 8.1 | 0.05 | 0.62 | 8.15 | 8.15 | 7.95 | 257 |
| 1736976420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2 |
| 1736890020 | 8.05 | 0.2 | 2.55 | 8 | 8.05 | 8 | 300 |
| 1736803620 | 7.85 | -0.05 | -0.63 | 7.75 | 7.85 | 7.75 | 1118 |
| 1736544420 | 7.9 | -0.1 | -1.25 | 7.8 | 7.9 | 7.8 | 1026 |
| 1736458020 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 230 |
| 1736371620 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.85 | 2938 |
| 1736285220 | 8 | -0.2 | -2.44 | 8.15 | 8.1999999 | 7.9 | 1798 |
| 1736198820 | 8.1999999 | -0.15 | -1.80 | 8.25 | 8.25 | 8.1999999 | 650 |
| 1735939620 | 8.35 | 0 | 0.00 | 8.3 | 8.35 | 8.15 | 326 |
| 1735853220 | 8.35 | 0.3 | 3.73 | 8.25 | 8.35 | 8.25 | 315 |
| 1735594020 | 8.05 | -0.1 | -1.23 | 8.1 | 8.1 | 8.05 | 1390 |
| 1735334820 | 8.15 | -0.15 | -1.81 | 8.05 | 8.1999999 | 8.05 | 1746 |
| 1734989220 | 8.3 | -0.15 | -1.78 | 8.4499999 | 8.4499999 | 8.3 | 721 |
| 1734730020 | 8.4499999 | 0.2 | 2.42 | 8.4499999 | 8.4499999 | 8.4 | 350 |
| 1734643620 | 8.25 | -0.15 | -1.79 | 8.35 | 8.35 | 8.15 | 1125 |
| 1734557220 | 8.4 | -0.15 | -1.75 | 8.9499999 | 8.9499999 | 8.4 | 1169 |
| 1734470820 | 8.55 | -0.25 | -2.84 | 8.6 | 8.6 | 8.55 | 51 |
| 1734384420 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.65 | 3702 |
| 1734125220 | 8.9 | -0.2 | -2.20 | 9.05 | 9.1999999 | 8.9 | 418 |
| 1734038820 | 9.1 | -0.05 | -0.55 | 9.1999999 | 9.1999999 | 9.1 | 240 |
| 1733952420 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 170 |
| 1733866020 | 9.3 | -0.15 | -1.59 | 9.4499999 | 9.4499999 | 9.3 | 119 |
| 1733779620 | 9.4499999 | 0.65 | 7.39 | 8.9499999 | 9.4499999 | 8.75 | 117 |
| 1733520420 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 12 |
| 1733434020 | 8.6999999 | -0.05 | -0.57 | 8.9499999 | 8.9499999 | 8.6999999 | 700 |
| 1733347620 | 8.75 | -0.3 | -3.31 | 8.75 | 8.75 | 8.75 | 600 |
| 1733261220 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 34 |
| 1733174820 | 8.9499999 | 0.25 | 2.87 | 8.9 | 8.9499999 | 8.9 | 20 |
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | -0.35 | -3.87 | 8.6999999 | 8.6999999 | 8.6999999 | 350 |
| 1732742820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732656420 | 9.05 | 0.2 | 2.26 | 8.8 | 9.05 | 8.8 | 51 |
| 1732570020 | 8.85 | 0.05 | 0.57 | 8.65 | 9.05 | 8.65 | 412 |
| 1732310820 | 8.8 | 0 | 0.00 | 8.6 | 8.8 | 8.6 | 4000 |
| 1732224420 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 82 |
| 1732138020 | 8.6999999 | 0.2 | 2.35 | 8.65 | 8.6999999 | 8.65 | 2611 |
| 1732051620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731965220 | 8.5 | 0.05 | 0.59 | 8.55 | 8.55 | 8.5 | 251 |
| 1731705960 | 8.4499999 | 0.3 | 3.68 | 8.4499999 | 8.4499999 | 8.4 | 1392 |
| 1731619560 | 8.15 | -0.4 | -4.68 | 8.4499999 | 8.4499999 | 8.15 | 377 |
| 1731533220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731446820 | 8.55 | -0.1 | -1.16 | 8.6 | 8.6 | 8.35 | 421 |
| 1731360420 | 8.65 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.4 | 2088 |
| 1731101220 | 8.75 | -0.05 | -0.57 | 8.85 | 8.85 | 8.65 | 615 |
| 1731014760 | 8.8 | 0.05 | 0.57 | 8.9499999 | 8.9499999 | 8.6999999 | 1271 |
| 1730928360 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 577 |
| 1730841960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730755560 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 2 |
| 1730496360 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 8 |
| 1730409960 | 8.6 | -0.5 | -5.49 | 8.6 | 8.6 | 8.6 | 1 |
| 1730323560 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 165 |
| 1730237160 | 9 | 0 | 0.00 | 9.3 | 9.3 | 9 | 1300 |
| 1730150760 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
