ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LCUS)

20.835
0.00
( 0.00% )
Actualizado: 01:49:01
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173265642020.870.060.2920.7920.8720.6751271
173257002020.809999-0.03-0.1420.7720.80999920.77123
173231082020.840.190.9220.7320.8420.73400
173222442020.6499990.492.4320.61499920.64999920.61499922
173213802020.1600.0020.1620.1620.160
173205162020.16-0.04-0.2220.1220.1620.12403
173196522020.204999-0.04-0.2020.1920.20499920.19201
173170596020.245-0.28-1.3420.27499920.3220.2458105
173161956020.520.140.6920.64999920.64999920.51611
173153316020.38-0.03-0.1220.43499920.43499920.38274
173144682020.405-0.06-0.2720.4420.4420.405202
173136042020.460.41.9720.320.46520.3322
173110122020.0650.150.7720.09520.09520.065225
173101476019.9120.020.1119.98620.0119.9122700
173092836019.890.894.6719.66220.0519.6622927
173084196019.00200.0219.00219.00219.00268
173075556018.998-0.06-0.3319.08419.08418.9861406
173049636019.05999900.0019.05999919.05999919.0599990
173040996019.059999-0.46-2.3519.26599919.26599919.059999302
173032356019.51800.0019.51819.51819.5180
173023716019.5180.020.0919.51819.51819.5186
173015076019.5-0.08-0.4319.48219.519.48220
172988796019.58400.0019.58419.58419.5840
172980156019.58400.0019.58419.58419.5840
172971516019.58400.0019.58419.58419.5840
172962876019.5840.090.4719.58419.58419.5844
172954236019.4920.020.1119.49219.49219.49220
172928316019.4700.0019.4719.4719.470
172919676019.470.211.0719.52619.52619.47205
172911036019.264-0.15-0.7819.26819.26819.2647
172902396019.4160.21.0219.44619.45419.416904
172893762019.220.120.6219.2219.2219.222
172867836019.1020.020.1219.04219.10219.042530
172859196019.0799990.080.4019.08419.08419.07999976
172850556019.0040.331.7819.00419.00419.0042000
172841916018.672-0.18-0.9718.72418.72418.6722
172833276018.8540.31.6218.86618.86618.854165
172807362018.55399900.0018.55399918.55399918.5539990
172798722018.55399900.0018.55399918.55399918.5539990
172790082018.55399900.0018.55399918.55399918.5539990
172781442018.5539990.040.2218.55399918.55399918.55399957
172772802018.514-0.14-0.7418.51418.51418.5148
172746876018.65200.0018.65218.65218.6520
172738236018.6520.170.9318.65218.65218.65250
172729596018.4800.0018.4818.4818.480
172720956018.4800.0018.4818.4818.480
172712316018.480.231.2718.4818.4818.481
172686396018.24800.0018.24818.24818.2480
172677756018.24800.0018.24818.24818.2480
172669116018.24800.0018.24818.24818.2480
172660476018.2480.010.0418.24818.24818.2481
172651842018.2399990.050.3018.23999918.23999918.2399992
172625916018.18600.0018.18618.18618.1860
172617276018.1860.422.3418.18618.18618.186880
172608636017.7700.0017.7717.7717.770
172599996017.770.030.1817.7717.7717.7748
172591362017.7380.040.2117.6717.73817.67112
172565436017.7-0.22-1.2417.76599917.76599917.7109
172556796017.922-0.26-1.4417.92217.92217.92261
172548156018.18400.0018.18418.18418.1840
172539516018.184-0.18-0.9918.32999918.32999918.1842000
172530876018.3660.170.9118.36618.36618.36611
172504962018.200.0018.218.218.20
172496322018.200.0018.218.218.20
172487682018.200.0018.218.218.20
172479042018.200.0018.218.218.20

Su Consulta Reciente

Delayed Upgrade Clock