Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 19.6535 | 0 | 0.00 | 19.6535 | 19.6535 | 19.6535 | 0 |
| 1740691620 | 19.6535 | 0 | 0.00 | 19.6535 | 19.6535 | 19.6535 | 0 |
| 1740605220 | 19.6535 | 0 | 0.00 | 19.6535 | 19.6535 | 19.6535 | 0 |
| 1740518820 | 19.6535 | 0 | 0.00 | 19.6535 | 19.6535 | 19.6535 | 0 |
| 1740432420 | 19.6535 | 0 | 0.00 | 19.6535 | 19.6535 | 19.6535 | 0 |
| 1740173220 | 19.6535 | 0 | 0.00 | 19.6535 | 19.6535 | 19.6535 | 0 |
| 1740086820 | 19.6535 | -0.2 | -0.99 | 19.756799 | 19.8 | 19.5592 | 212686 |
| 1740000420 | 19.8493 | 0.05 | 0.25 | 19.786 | 19.8499 | 19.7205 | 174923 |
| 1739914020 | 19.7999 | 0.09 | 0.46 | 19.782599 | 19.8243 | 19.718699 | 147086 |
| 1739827620 | 19.71 | 0.07 | 0.36 | 19.6594 | 19.7499 | 19.5819 | 346482 |
| 1739568420 | 19.6395 | -0.09 | -0.46 | 19.7464 | 19.7464 | 19.61 | 212533 |
| 1739482020 | 19.73 | 0.13 | 0.66 | 19.570799 | 19.7499 | 19.546 | 165558 |
| 1739395620 | 19.6016 | -0.1 | -0.49 | 19.6719 | 19.7042 | 19.526 | 152359 |
| 1739309220 | 19.6985 | -0.06 | -0.31 | 19.7183 | 19.755 | 19.646 | 168813 |
| 1739222820 | 19.7588 | 0.14 | 0.71 | 19.6558 | 19.7999 | 19.579999 | 276127 |
| 1738963620 | 19.6199 | -0.03 | -0.17 | 19.6304 | 19.727 | 19.559 | 218461 |
| 1738877220 | 19.6537 | 0.15 | 0.76 | 19.5564 | 19.703499 | 19.5564 | 360688 |
| 1738790820 | 19.5047 | -0.01 | -0.04 | 19.412 | 19.55 | 19.3362 | 172150 |
| 1738704420 | 19.5131 | -0.04 | -0.21 | 19.5033 | 19.5389 | 19.37 | 236614 |
| 1738618020 | 19.5534 | 0.05 | 0.27 | 19.35 | 19.6 | 19.3 | 446333 |
| 1738358820 | 19.5001 | -0.07 | -0.34 | 19.6357 | 19.7358 | 19.5001 | 201896 |
| 1738272420 | 19.5672 | 0.11 | 0.58 | 19.509899 | 19.6 | 19.4501 | 171893 |
| 1738186020 | 19.454799 | -0.03 | -0.17 | 19.4999 | 19.553899 | 19.3566 | 230671 |
| 1738099620 | 19.4872 | 0.29 | 1.49 | 19.1429 | 19.4989 | 19.1429 | 217759 |
| 1738013220 | 19.2012 | -0.2 | -1.04 | 19.1758 | 19.2519 | 18.95 | 367376 |
| 1737754020 | 19.4028 | -0.17 | -0.85 | 19.5473 | 19.5473 | 19.387799 | 125720 |
| 1737667620 | 19.5699 | 0.07 | 0.36 | 19.4999 | 19.5699 | 19.434999 | 264132 |
| 1737581220 | 19.5 | 0.1 | 0.52 | 19.399999 | 19.5499 | 19.399999 | 242001 |
| 1737494820 | 19.3999 | 0.07 | 0.38 | 19.3291 | 19.4353 | 19.2745 | 225201 |
| 1737408420 | 19.3271 | -0.11 | -0.56 | 19.3595 | 19.427 | 19.1934 | 423431 |
| 1737149220 | 19.4353 | 0.16 | 0.83 | 19.2699 | 19.4918 | 19.2225 | 345279 |
| 1737062820 | 19.2754 | 0.03 | 0.16 | 19.3187 | 19.3671 | 19.206399 | 155675 |
| 1736976420 | 19.244499 | 0.33 | 1.76 | 18.9739 | 19.2999 | 18.9087 | 106449 |
| 1736890020 | 18.9112 | -0.15 | -0.80 | 19.054099 | 19.085 | 18.85 | 76452 |
| 1736803620 | 19.063199 | 0.05 | 0.27 | 18.9926 | 19.0745 | 18.8465 | 117464 |
| 1736544420 | 19.0124 | -0.1 | -0.52 | 19.1999 | 19.1999 | 18.9187 | 123022 |
| 1736458020 | 19.111999 | -0.06 | -0.31 | 19.1538 | 19.1838 | 19.1 | 55800 |
| 1736371620 | 19.1718 | 0.11 | 0.55 | 19.116499 | 19.198899 | 9.6908999 | 109092 |
| 1736285220 | 19.066099 | -0.05 | -0.25 | 19.1407 | 19.2998 | 19.0001 | 117406 |
| 1736198820 | 19.1146 | -0.09 | -0.48 | 19.2195 | 19.302 | 19.105899 | 230792 |
| 1735939620 | 19.2072 | 0.2 | 1.03 | 19.0716 | 19.2283 | 19.0317 | 151174 |
| 1735853220 | 19.012 | 0.15 | 0.78 | 18.9724 | 19.234 | 18.9485 | 204972 |
| 1735594020 | 18.8645 | -0.18 | -0.95 | 19.0412 | 19.1 | 18.8629 | 109474 |
| 1735334820 | 19.0451 | -0 | -0.02 | 19.1624 | 19.1999 | 18.9501 | 182201 |
| 1734989220 | 19.049299 | 0.23 | 1.20 | 18.970099 | 19.0795 | 18.89 | 156387 |
| 1734730020 | 18.8233 | -0.07 | -0.38 | 18.831 | 19.0579 | 18.5705 | 202571 |
| 1734643620 | 18.8942 | -0.02 | -0.13 | 18.827 | 19.0225 | 18.703399 | 257509 |
| 1734557220 | 18.918199 | -0.26 | -1.34 | 19.2103 | 19.2999 | 18.918199 | 77791 |
| 1734470820 | 19.1761 | -0.1 | -0.54 | 19.2606 | 19.2691 | 19.132 | 108235 |
| 1734384420 | 19.279599 | 0.02 | 0.09 | 19.2557 | 19.3338 | 19.18 | 137333 |
| 1734125220 | 19.2616 | -0.04 | -0.22 | 19.3768 | 19.377 | 19.188099 | 75284 |
| 1734038820 | 19.3035 | -0.1 | -0.50 | 19.3416 | 19.39 | 19.2623 | 86719 |
| 1733952420 | 19.399999 | 0.22 | 1.13 | 19.2068 | 19.430399 | 19.1725 | 77984 |
| 1733866020 | 19.1823 | -0.08 | -0.42 | 19.1968 | 19.297999 | 19.1544 | 137512 |
| 1733779620 | 19.2625 | -0.05 | -0.28 | 19.3336 | 19.3918 | 19.1722 | 148052 |
| 1733520420 | 19.3173 | 0.05 | 0.27 | 19.2687 | 19.3485 | 19.204 | 92651 |
| 1733434020 | 19.2645 | -0.09 | -0.47 | 19.3522 | 19.357299 | 19.2243 | 138895 |
| 1733347620 | 19.3564 | 0.07 | 0.34 | 19.287199 | 19.3999 | 19.2569 | 119866 |
| 1733261220 | 19.290299 | 0.09 | 0.45 | 19.2572 | 19.2952 | 19.2055 | 64843 |
| 1733174820 | 19.2036 | 0.12 | 0.63 | 19.13 | 19.2984 | 19.1001 | 151967 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
