Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | LCUW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0517 | -0.31% | 16.6344 | 05:58:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.6115 | 16.5868 | 16.6378 | 16.6861 |
Resumen Histórico LCUW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 16.6636 | -0.10 | -0.59% | 16.7302 | 16.7302 | 16.63 | 51,925 |
| 28 May 2024 | 16.7618 | -0.08 | -0.48% | 16.7931 | 16.8122 | 16.7097 | 39,992 |
| 27 May 2024 | 16.8433 | 0.07 | 0.43% | 16.7862 | 16.8533 | 16.7651 | 53,735 |
| 24 May 2024 | 16.771 | 0.06 | 0.36% | 16.7283 | 16.7969 | 16.6881 | 38,704 |
| 23 May 2024 | 16.7116 | -0.09 | -0.53% | 16.924 | 16.94 | 16.6713 | 50,861 |
| 22 May 2024 | 16.80 | -0.05 | -0.32% | 16.8617 | 16.8617 | 16.7658 | 61,385 |
| 21 May 2024 | 16.8537 | 0.02 | 0.13% | 16.8347 | 16.8603 | 16.7787 | 67,683 |
| 20 May 2024 | 16.8317 | 0.06 | 0.37% | 16.7883 | 16.8758 | 16.7776 | 41,417 |
| 17 May 2024 | 16.7698 | 0.00 | -0.02% | 16.7635 | 16.805 | 16.7411 | 41,965 |
| 16 May 2024 | 16.773 | -0.03 | -0.16% | 16.8099 | 16.826 | 16.7602 | 43,255 |
| 15 May 2024 | 16.8001 | 0.11 | 0.65% | 16.6661 | 16.8001 | 16.666 | 71,066 |
| 14 May 2024 | 16.6922 | 0.04 | 0.25% | 16.6532 | 16.6961 | 16.6001 | 78,581 |
| 13 May 2024 | 16.6501 | -0.04 | -0.21% | 16.7011 | 16.706 | 16.6175 | 48,399 |
| 10 May 2024 | 16.6854 | 0.07 | 0.44% | 16.6278 | 16.7085 | 16.626 | 26,221 |
| 09 May 2024 | 16.6116 | 0.01 | 0.07% | 16.56 | 16.6235 | 16.5485 | 15,791 |
| 08 May 2024 | 16.6006 | 0.02 | 0.11% | 16.5813 | 16.6063 | 16.5091 | 123,225 |
| 07 May 2024 | 16.5816 | 0.03 | 0.20% | 16.5289 | 16.6144 | 16.4984 | 128,956 |
| 06 May 2024 | 16.5493 | 0.16 | 0.95% | 16.4424 | 16.5493 | 16.395 | 141,934 |
| 03 May 2024 | 16.3936 | 0.13 | 0.78% | 16.3028 | 16.41 | 16.2645 | 43,379 |
| 02 May 2024 | 16.2668 | 0.01 | 0.04% | 16.26 | 16.3079 | 16.182 | 219,595 |
| 30 Abr 2024 | 16.26 | -0.10 | -0.62% | 16.4115 | 16.4307 | 16.26 | 42,594 |
