Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi DAX III UCITS ETF Dist | LDAX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.83 | 1.18% | 70.90 | 13:18:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.08 | 70.07 | 71.11 | 70.07 |
Resumen Histórico LDAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 70.14 | -0.49 | -0.69% | 70.79 | 70.79 | 69.92 | 339 |
| 18 Jul 2024 | 70.63 | -0.84 | -1.18% | 71.38 | 71.38 | 70.63 | 136 |
| 17 Jul 2024 | 71.47 | 0.02 | 0.03% | 71.29 | 71.47 | 71.05 | 14 |
| 16 Jul 2024 | 71.45 | -0.36 | -0.50% | 71.45 | 71.45 | 71.45 | 1 |
| 15 Jul 2024 | 71.81 | -0.66 | -0.91% | 72.29 | 72.29 | 71.81 | 521 |
| 12 Jul 2024 | 72.47 | 1.00 | 1.40% | 71.56 | 72.47 | 71.56 | 14 |
| 11 Jul 2024 | 71.47 | 0.46 | 0.65% | 71.08 | 71.47 | 71.08 | 284 |
| 10 Jul 2024 | 71.01 | 0.68 | 0.97% | 70.64 | 71.01 | 70.43 | 8 |
| 09 Jul 2024 | 70.33 | -1.29 | -1.80% | 70.33 | 70.33 | 70.33 | 75 |
| 08 Jul 2024 | 71.62 | -0.01 | -0.01% | 71.02 | 71.62 | 71.02 | 190 |
| 05 Jul 2024 | 71.63 | 0.37 | 0.52% | 71.37 | 71.86 | 71.37 | 159 |
| 04 Jul 2024 | 71.26 | 0.48 | 0.68% | 71.25 | 71.26 | 71.25 | 71 |
| 03 Jul 2024 | 70.78 | 0.82 | 1.17% | 70.42 | 70.78 | 70.20 | 35 |
| 02 Jul 2024 | 69.96 | -0.78 | -1.10% | 69.95 | 70.09 | 69.71 | 1,447 |
| 01 Jul 2024 | 70.74 | 0.56 | 0.80% | 70.88 | 70.90 | 70.54 | 263 |
| 28 Jun 2024 | 70.18 | 0.22 | 0.31% | 70.50 | 70.69 | 70.18 | 2,097 |
| 27 Jun 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0 |
| 26 Jun 2024 | 69.96 | -0.17 | -0.24% | 70.63 | 70.63 | 69.96 | 24 |
| 25 Jun 2024 | 70.13 | -0.34 | -0.48% | 69.97 | 70.13 | 69.97 | 2 |
| 24 Jun 2024 | 70.47 | 0.20 | 0.28% | 70.17 | 70.55 | 70.17 | 48 |
