Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.11986863711 | 6.09 | 6.09 | 5.87 | 105 | 5.92397338 | DE |
| 4 | -0.18 | -2.96052631579 | 6.08 | 6.145 | 5.73 | 507 | 5.92699923 | DE |
| 12 | -0.22 | -3.59477124183 | 6.12 | 6.625 | 5.73 | 746 | 6.06508664 | DE |
| 26 | 0.914 | 18.3313277176 | 4.986 | 6.625 | 4.986 | 1178 | 5.89426939 | DE |
| 52 | 1.49 | 33.7868480726 | 4.41 | 6.625 | 4.296 | 1191 | 5.46083049 | DE |
| 156 | 1.266 | 27.3198100993 | 4.634 | 6.625 | 4.296 | 1112 | 5.41133472 | DE |
| 260 | 1.266 | 27.3198100993 | 4.634 | 6.625 | 4.296 | 1112 | 5.41133472 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.925 | 0.05 | 0.94 | 5.905 | 5.925 | 5.905 | 30 |
| 1732829220 | 5.87 | -0.05 | -0.84 | 5.9 | 5.9 | 5.87 | 284 |
| 1732742820 | 5.92 | -0.01 | -0.17 | 5.92 | 5.92 | 5.92 | 5 |
| 1732656420 | 5.93 | -0.07 | -1.17 | 5.985 | 5.985 | 5.93 | 6 |
| 1732570020 | 6 | -0.07 | -1.15 | 6.09 | 6.09 | 6 | 201 |
| 1732310820 | 6.07 | 0.02 | 0.25 | 6.07 | 6.07 | 6.07 | 1 |
| 1732224420 | 6.055 | 0 | 0.08 | 6.03 | 6.065 | 6.03 | 35 |
| 1732138020 | 6.05 | 0.07 | 1.17 | 5.8949999 | 6.05 | 5.8949999 | 6 |
| 1732051620 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731965220 | 5.98 | -0.17 | -2.69 | 5.98 | 5.98 | 5.98 | 2 |
| 1731705960 | 6.1449999 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1731619560 | 6.1449999 | 0 | 0.08 | 6.12 | 6.1449999 | 6.12 | 363 |
| 1731533160 | 6.14 | 0.29 | 4.96 | 5.73 | 6.14 | 5.73 | 2029 |
| 1731446820 | 5.85 | 0.04 | 0.69 | 5.8099999 | 5.85 | 5.8 | 1176 |
| 1731360420 | 5.8099999 | 0.04 | 0.78 | 5.8099999 | 5.8099999 | 5.8099999 | 179 |
| 1731101220 | 5.765 | -0.06 | -1.03 | 5.825 | 5.825 | 5.765 | 354 |
| 1731014760 | 5.825 | -0.03 | -0.51 | 5.75 | 5.825 | 5.75 | 1197 |
| 1730928360 | 5.855 | 0.03 | 0.43 | 5.85 | 5.96 | 5.85 | 129 |
| 1730841960 | 5.83 | -0.15 | -2.43 | 5.94 | 5.94 | 5.83 | 2520 |
| 1730755560 | 5.975 | -0.1 | -1.65 | 6.08 | 6.08 | 5.94 | 614 |
| 1730496360 | 6.075 | 0.11 | 1.76 | 6.085 | 6.085 | 6.075 | 23 |
| 1730409960 | 5.97 | -0.05 | -0.83 | 6.07 | 6.07 | 5.91 | 3597 |
| 1730323560 | 6.0199999 | -0.01 | -0.17 | 6.055 | 6.055 | 6.0199999 | 354 |
| 1730237160 | 6.03 | 0 | 0.08 | 6.125 | 6.13 | 6.03 | 1155 |
| 1730150760 | 6.025 | 0 | 0.00 | 6.055 | 6.055 | 6.0199999 | 3712 |
| 1729888020 | 6.025 | 0.12 | 2.03 | 5.975 | 6.045 | 5.975 | 1062 |
| 1729801560 | 5.905 | -0.06 | -0.92 | 5.905 | 5.905 | 5.905 | 80 |
| 1729715160 | 5.96 | -0.25 | -4.03 | 6.025 | 6.05 | 5.96 | 55 |
| 1729628760 | 6.21 | -0.21 | -3.27 | 6.335 | 6.355 | 6.21 | 326 |
| 1729542360 | 6.42 | 0.03 | 0.39 | 6.34 | 6.42 | 6.34 | 218 |
| 1729283160 | 6.3949999 | -0.12 | -1.77 | 6.575 | 6.575 | 6.3949999 | 607 |
| 1729196760 | 6.51 | -0.06 | -0.91 | 6.625 | 6.625 | 6.51 | 7 |
| 1729110360 | 6.57 | -0.04 | -0.61 | 6.555 | 6.575 | 6.5199999 | 504 |
| 1729023960 | 6.61 | 0.11 | 1.61 | 6.555 | 6.61 | 6.525 | 319 |
| 1728937620 | 6.505 | -0.02 | -0.31 | 6.535 | 6.555 | 6.215 | 213 |
| 1728678360 | 6.525 | 0.24 | 3.74 | 6.375 | 6.535 | 6.375 | 318 |
| 1728591960 | 6.29 | -0.02 | -0.24 | 6.29 | 6.29 | 6.29 | 3 |
| 1728505560 | 6.305 | 0.21 | 3.45 | 6.225 | 6.305 | 6.225 | 1205 |
| 1728419160 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1728332760 | 6.095 | 0.08 | 1.25 | 6.035 | 6.1 | 6.035 | 654 |
| 1728073560 | 6.0199999 | 0.05 | 0.92 | 6.045 | 6.07 | 5.915 | 207 |
| 1727987220 | 5.965 | 0.18 | 3.11 | 5.975 | 5.985 | 5.965 | 23 |
| 1727900820 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1727814420 | 5.785 | -0.15 | -2.45 | 5.7699999 | 5.785 | 5.7699999 | 2 |
| 1727728020 | 5.93 | -0.02 | -0.34 | 5.93 | 5.93 | 5.93 | 3 |
| 1727468760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727382360 | 5.95 | -0.04 | -0.58 | 5.95 | 5.95 | 5.95 | 10 |
| 1727295960 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1727209560 | 5.985 | -0.08 | -1.24 | 5.985 | 5.985 | 5.985 | 167 |
| 1727123160 | 6.0599999 | 0.01 | 0.17 | 6.14 | 6.14 | 6.0599999 | 1240 |
| 1726863960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726777560 | 6.05 | 0.02 | 0.41 | 6.05 | 6.05 | 6.05 | 100 |
| 1726691220 | 6.025 | -0.04 | -0.58 | 6.025 | 6.025 | 6.025 | 3 |
| 1726604760 | 6.0599999 | -0.06 | -0.98 | 6.0599999 | 6.0599999 | 6.0599999 | 2100 |
| 1726518420 | 6.12 | -0.04 | -0.65 | 6.16 | 6.16 | 6.12 | 10000 |
| 1726259160 | 6.16 | -0.02 | -0.24 | 6.175 | 6.205 | 6.16 | 628 |
| 1726172760 | 6.175 | 0.05 | 0.90 | 6.175 | 6.175 | 6.175 | 3 |
| 1726086360 | 6.12 | -0.19 | -3.01 | 6.12 | 6.12 | 6.12 | 4 |
| 1725999960 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1725913560 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1725654360 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1725567960 | 6.3099999 | -0.04 | -0.63 | 6.3099999 | 6.3099999 | 6.3099999 | 800 |
| 1725481560 | 6.35 | -0.04 | -0.63 | 6.35 | 6.35 | 6.35 | 50 |
| 1725395160 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 15 |
| 1725308760 | 6.39 | -0.06 | -0.93 | 6.39 | 6.39 | 6.39 | 440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
