Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 10.7543 | 0 | 0.00 | 10.7543 | 10.7543 | 10.7543 | 0 |
| 1736285220 | 10.7543 | 0 | 0.00 | 10.7543 | 10.7543 | 10.7543 | 0 |
| 1736198820 | 10.7543 | 0 | 0.00 | 10.7543 | 10.7543 | 10.7543 | 0 |
| 1735939620 | 10.7543 | -0.05 | -0.42 | 10.7543 | 10.7543 | 10.7543 | 70 |
| 1735853220 | 10.7997 | 0.06 | 0.59 | 10.6974 | 10.7997 | 10.6974 | 200 |
| 1735594020 | 10.7368 | -0.05 | -0.48 | 10.7368 | 10.7368 | 10.7368 | 100 |
| 1735334820 | 10.7887 | 0 | 0.00 | 10.7887 | 10.7887 | 10.7887 | 0 |
| 1734989220 | 10.7887 | -0.07 | -0.66 | 10.7887 | 10.7887 | 10.7887 | 921 |
| 1734730020 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734643620 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734557220 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734470820 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734384420 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734125220 | 10.86 | -0.07 | -0.68 | 10.86 | 10.86 | 10.86 | 918 |
| 1734038820 | 10.9345 | 0 | 0.00 | 10.9345 | 10.9345 | 10.9345 | 0 |
| 1733952420 | 10.9345 | 0 | 0.00 | 10.9345 | 10.9345 | 10.9345 | 0 |
| 1733866020 | 10.9345 | 0 | 0.00 | 10.9345 | 10.9345 | 10.9345 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
