Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO ETFS Public Limited Company | LDCE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0843 | 0.08% | 100.3413 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.1501 | 100.1501 | 100.3999 | 100.3413 | 100.257 |
Resumen Histórico LDCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.3999 | 0.17 | 0.17% | 100.1501 | 100.3999 | 100.1501 | 230 |
| 25 Jul 2024 | 100.2249 | 0.00 | 0.00% | 100.2249 | 100.2249 | 100.2249 | 0 |
| 24 Jul 2024 | 100.2249 | 0.00 | 0.00% | 100.2249 | 100.2249 | 100.2249 | 50 |
| 23 Jul 2024 | 100.2249 | 0.30 | 0.31% | 100.2249 | 100.2249 | 100.2249 | 1 |
| 22 Jul 2024 | 99.9201 | -0.15 | -0.15% | 99.9201 | 99.9201 | 99.9201 | 262 |
| 19 Jul 2024 | 100.0699 | -0.02 | -0.02% | 100.0699 | 100.0699 | 100.0699 | 46 |
| 18 Jul 2024 | 100.0888 | 0.00 | 0.00% | 100.0888 | 100.0888 | 100.0888 | 0 |
| 17 Jul 2024 | 100.0888 | 0.08 | 0.08% | 100.0888 | 100.0888 | 100.0888 | 293 |
| 16 Jul 2024 | 100.0096 | 0.00 | 0.00% | 100.0096 | 100.0096 | 100.0096 | 0 |
| 15 Jul 2024 | 100.0096 | 0.42 | 0.42% | 100.0645 | 100.0645 | 100.0096 | 112 |
| 12 Jul 2024 | 99.5882 | 0.00 | 0.00% | 99.5882 | 99.5882 | 99.5882 | 0 |
| 11 Jul 2024 | 99.5882 | 0.10 | 0.10% | 99.5882 | 99.5882 | 99.5882 | 6 |
| 10 Jul 2024 | 99.4871 | 0.00 | 0.00% | 99.4871 | 99.4871 | 99.4871 | 0 |
| 09 Jul 2024 | 99.4871 | 0.00 | 0.00% | 99.4871 | 99.4871 | 99.4871 | 0 |
| 08 Jul 2024 | 99.4871 | 0.17 | 0.17% | 99.60 | 99.7343 | 99.4871 | 9 |
| 05 Jul 2024 | 99.3161 | -0.01 | -0.01% | 99.3161 | 99.3161 | 99.3161 | 5 |
| 04 Jul 2024 | 99.3261 | 0.16 | 0.16% | 99.3261 | 99.3261 | 99.3261 | 114 |
| 03 Jul 2024 | 99.1681 | 0.00 | 0.00% | 99.1681 | 99.1681 | 99.1681 | 0 |
| 02 Jul 2024 | 99.1681 | -0.02 | -0.02% | 99.1681 | 99.1681 | 99.1681 | 2 |
| 01 Jul 2024 | 99.1859 | -0.13 | -0.13% | 99.3438 | 99.3438 | 99.1859 | 5 |
| 28 Jun 2024 | 99.3181 | 0.00 | 0.00% | 99.3181 | 99.3181 | 99.3181 | 0 |
| 27 Jun 2024 | 99.3181 | 0.00 | 0.00% | 99.3181 | 99.3181 | 99.3181 | 0 |
