Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.65 | 0 | 0 | 0 | DE |
| 4 | -3 | -34.6820809249 | 8.65 | 8.6999999 | 5.6 | 468 | 8.47351552 | DE |
| 12 | -3.25 | -36.5168539326 | 8.9 | 9.15 | 5.6 | 357 | 8.68172223 | DE |
| 26 | -3.7 | -39.5721925134 | 9.35 | 9.5 | 5.6 | 253 | 8.80622216 | DE |
| 52 | -5.049999 | -47.1962567473 | 10.699999 | 12.8 | 5.6 | 402 | 10.46141642 | DE |
| 156 | -2.9 | -33.918128655 | 8.55 | 12.8 | 5.6 | 342 | 10.27235816 | DE |
| 260 | -2.9 | -33.918128655 | 8.55 | 12.8 | 5.6 | 342 | 10.27235816 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 5.3 | -1.7 | -24.29 | 7.4 | 7.4 | 5.3 | 1250 |
| 1745353620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744921620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744835220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744748820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744662420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744403220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744316820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744230420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744144020 | 7 | -0.65 | -8.50 | 7 | 7 | 7 | 100 |
| 1744057620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1743798420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1743712020 | 7.65 | -0.6 | -7.27 | 7.65 | 7.65 | 7.65 | 123 |
| 1743625620 | 8.25 | 0.1 | 1.23 | 8.05 | 8.25 | 8.05 | 401 |
| 1743539220 | 8.15 | -0.55 | -6.32 | 8.35 | 8.35 | 8.15 | 92 |
| 1743456420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1743197220 | 8.6999999 | 0.1 | 1.16 | 8.65 | 8.6999999 | 8.65 | 1625 |
| 1743110820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743024420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1742938020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1742851620 | 8.6 | -0.5 | -5.49 | 8.6 | 8.6 | 8.6 | 1000 |
| 1742592420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742506020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742419620 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 431 |
| 1742333220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742246820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741987620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741901220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741814820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741728420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741642020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741382820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741296420 | 9 | 0.35 | 4.05 | 9 | 9 | 9 | 15 |
| 1741210020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741123620 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 100 |
| 1741037220 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 2 |
| 1740778020 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 92 |
| 1740691620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740605220 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 150 |
| 1740518820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740432420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740173220 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 120 |
| 1740086820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740000420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739914020 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 620 |
| 1739827620 | 8.8 | -0.35 | -3.83 | 8.9499999 | 8.9499999 | 8.8 | 1500 |
| 1739568420 | 9.15 | 0.45 | 5.17 | 8.9 | 9.15 | 8.9 | 277 |
| 1739482020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 8 |
| 1738963620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738877220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738790820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738704420 | 8.9499999 | -0.1 | -1.10 | 9.05 | 9.05 | 8.9499999 | 16 |
| 1738618020 | 9.05 | 0.25 | 2.84 | 8.9 | 9.05 | 8.9 | 104 |
| 1738358820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738272420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738186020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738099620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738013220 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 80 |
| 1737698400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
