Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -5.62324273664 | 32.01 | 32.56 | 29.07 | 388 | 31.15264433 | DE |
| 4 | -7.33 | -19.525839105 | 37.54 | 38.22 | 29.07 | 2078 | 34.11215193 | DE |
| 12 | 7.96 | 35.7752808989 | 22.25 | 51.12 | 21.52 | 3866 | 38.20104361 | DE |
| 26 | 8.4 | 38.5144429161 | 21.81 | 51.12 | 13.49 | 2755 | 30.09817888 | DE |
| 52 | 14.915 | 97.5155279503 | 15.295 | 51.12 | 13.13 | 2274 | 24.82127244 | DE |
| 156 | 17.415 | 136.107854631 | 12.795 | 51.12 | 9.798 | 2251 | 21.77699389 | DE |
| 260 | 17.415 | 136.107854631 | 12.795 | 51.12 | 9.798 | 2251 | 21.77699389 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 30.69 | -0.33 | -1.06 | 30.27 | 30.85 | 29.07 | 2328 |
| 1737754020 | 31.02 | -0.91 | -2.85 | 31.65 | 31.95 | 31.02 | 765 |
| 1737667620 | 31.93 | 1.56 | 5.14 | 30.43 | 31.93 | 30 | 297 |
| 1737581220 | 30.37 | -0.96 | -3.06 | 31.13 | 31.4 | 30.37 | 390 |
| 1737494820 | 31.33 | -0.31 | -0.98 | 31.65 | 32.56 | 31.26 | 200 |
| 1737408420 | 31.64 | -0.48 | -1.49 | 32.009999 | 32.17 | 31.64 | 288 |
| 1737149220 | 32.119999 | 0.26 | 0.82 | 32.369999 | 32.85 | 32.119999 | 337 |
| 1737062820 | 31.86 | 0.72 | 2.31 | 31.06 | 32.46 | 30.85 | 416 |
| 1736976420 | 31.14 | 0.26 | 0.84 | 30.58 | 32.03 | 30.58 | 1810 |
| 1736890020 | 30.88 | 0.94 | 3.14 | 30.33 | 30.88 | 30.07 | 1179 |
| 1736803620 | 29.94 | -1.77 | -5.58 | 31.27 | 31.27 | 29.65 | 4825 |
| 1736544420 | 31.71 | -1.55 | -4.66 | 33.27 | 33.27 | 30.57 | 4626 |
| 1736458020 | 33.259999 | -0.64 | -1.89 | 33.24 | 33.59 | 33.229999 | 422 |
| 1736371620 | 33.9 | -1.11 | -3.17 | 35.119999 | 35.229999 | 33.03 | 2253 |
| 1736285220 | 35.01 | -1.89 | -5.12 | 37.06 | 38.22 | 34.59 | 1036 |
| 1736198820 | 36.9 | -0.44 | -1.18 | 36.299999 | 37.27 | 35.95 | 11491 |
| 1735939620 | 37.34 | 1.86 | 5.24 | 35.69 | 37.65 | 35.229999 | 1435 |
| 1735853220 | 35.479999 | -2.2 | -5.84 | 35.27 | 36.549999 | 34.84 | 4115 |
| 1735594020 | 37.68 | 0.02 | 0.05 | 37.54 | 38 | 37.34 | 1512 |
| 1735334820 | 37.659999 | -0.65 | -1.70 | 42.99 | 42.99 | 37.5 | 5014 |
| 1734989220 | 38.31 | -1.5 | -3.77 | 40.5 | 41.799999 | 37.83 | 12981 |
| 1734730020 | 39.81 | 2.71 | 7.30 | 36.74 | 39.81 | 34.7 | 3362 |
| 1734643620 | 37.1 | -0.77 | -2.03 | 37.75 | 39 | 37.02 | 2530 |
| 1734557220 | 37.869999 | -4.09 | -9.75 | 40.59 | 41.45 | 37.5 | 6622 |
| 1734470820 | 41.96 | -0.51 | -1.20 | 41.63 | 42 | 40.01 | 573 |
| 1734384420 | 42.47 | 2.77 | 6.98 | 39.77 | 44.7 | 39.77 | 1459 |
| 1734125220 | 39.7 | 0.49 | 1.25 | 38.229999 | 39.7 | 38 | 1050 |
| 1734038820 | 39.21 | -0.3 | -0.76 | 40.979999 | 42.68 | 39.21 | 10875 |
| 1733952420 | 39.51 | 0.03 | 0.08 | 40.04 | 40.11 | 38.81 | 1990 |
| 1733866020 | 39.479999 | -3.03 | -7.13 | 42.08 | 42.98 | 38.81 | 2469 |
| 1733779620 | 42.51 | -2.04 | -4.58 | 44.86 | 44.86 | 40.45 | 19387 |
| 1733520420 | 44.55 | 0.65 | 1.48 | 43.31 | 45.46 | 42.97 | 925 |
| 1733434020 | 43.9 | -0.1 | -0.23 | 43.76 | 45.24 | 43.63 | 957 |
| 1733347620 | 44 | 1.51 | 3.55 | 42.81 | 44 | 41.799999 | 1255 |
| 1733261220 | 42.49 | -0.62 | -1.44 | 43.55 | 44.21 | 42.29 | 3738 |
| 1733174820 | 43.11 | -5.84 | -11.93 | 48.87 | 49.99 | 43.11 | 8826 |
| 1732915620 | 48.95 | 2.44 | 5.25 | 46.37 | 49.51 | 46.27 | 3133 |
| 1732829220 | 46.51 | 0.53 | 1.15 | 46.83 | 46.83 | 46.33 | 340 |
| 1732742820 | 45.98 | -1.22 | -2.58 | 46.95 | 48.59 | 45.01 | 3490 |
| 1732656420 | 47.2 | -0.96 | -1.99 | 48.63 | 49.64 | 47.08 | 1904 |
| 1732570020 | 48.16 | 0.32 | 0.67 | 47.36 | 51.12 | 46.49 | 5297 |
| 1732310820 | 47.84 | 0.04 | 0.08 | 47.81 | 49.15 | 45.38 | 5420 |
| 1732224420 | 47.8 | 3.67 | 8.32 | 44.62 | 49.79 | 43.29 | 7244 |
| 1732138020 | 44.13 | 6.33 | 16.75 | 39.2 | 45.59 | 38.57 | 18642 |
| 1732051620 | 37.799999 | 5.64 | 17.54 | 33.1 | 38.2 | 32.479999 | 7297 |
| 1731965220 | 32.159999 | 0.66 | 2.10 | 31.26 | 32.65 | 31.26 | 2507 |
| 1731705960 | 31.5 | 1.12 | 3.69 | 29.73 | 33.1 | 29.46 | 1372 |
| 1731619560 | 30.38 | -0.8 | -2.57 | 31.11 | 31.77 | 29.83 | 2598 |
| 1731533160 | 31.18 | 0.76 | 2.50 | 30.26 | 31.71 | 30.03 | 2020 |
| 1731446820 | 30.42 | -2 | -6.17 | 32.14 | 32.47 | 30.4 | 3613 |
| 1731360420 | 32.42 | 6.21 | 23.69 | 26.47 | 32.659999 | 26.47 | 6692 |
| 1731101220 | 26.21 | 0.94 | 3.72 | 25.37 | 26.92 | 25.21 | 1076 |
| 1731014760 | 25.27 | -1.8 | -6.65 | 27.86 | 27.87 | 25.03 | 4119 |
| 1730928360 | 27.07 | 4.19 | 18.31 | 23.74 | 27.07 | 23.74 | 4453 |
| 1730841960 | 22.88 | 0.64 | 2.88 | 21.55 | 22.88 | 21.52 | 1684 |
| 1730755560 | 22.24 | 0.04 | 0.18 | 22.25 | 22.92 | 21.87 | 8217 |
| 1730496360 | 22.2 | 0.47 | 2.16 | 21.86 | 23.88 | 21.8 | 2772 |
| 1730409960 | 21.73 | 3.5 | 19.20 | 18.704999 | 23.16 | 18.704999 | 16526 |
| 1730323560 | 18.23 | 1.6 | 9.59 | 16.594999 | 18.345 | 16.594999 | 5979 |
| 1730237160 | 16.635 | -0.56 | -3.26 | 17.125 | 17.325 | 16.635 | 6362 |
| 1730150760 | 17.195 | 0.05 | 0.26 | 17.235 | 17.48 | 17.05 | 653 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
