Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.34 | -13.3858267717 | 2.54 | 2.54 | 2.12 | 705 | 2.2268085 | DE |
| 12 | -0.4 | -15.3846153846 | 2.6 | 3.32 | 2.12 | 1436 | 2.41518676 | DE |
| 26 | -0.84 | -27.6315789474 | 3.04 | 3.82 | 2.12 | 1871 | 2.68971411 | DE |
| 52 | -3.7 | -62.7118644068 | 5.9 | 7.2 | 2.12 | 1502 | 2.84920682 | DE |
| 156 | -2.8 | -56 | 5 | 7.2 | 2.12 | 1605 | 3.30405963 | DE |
| 260 | -2.8 | -56 | 5 | 7.2 | 2.12 | 1605 | 3.30405963 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735939620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735853220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735594020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735334820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734989220 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 1000 |
| 1734730020 | 2.12 | -0.16 | -7.02 | 2.12 | 2.12 | 2.12 | 1000 |
| 1734643620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734557220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734470820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734384420 | 2.2799999 | -0.26 | -10.24 | 2.2799999 | 2.2799999 | 2.2799999 | 320 |
| 1734125220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1734038820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733952420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733866020 | 2.54 | 0.4 | 18.69 | 2.54 | 2.54 | 2.54 | 500 |
| 1733779620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733520420 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 459 |
| 1733434020 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.22 | 1100 |
| 1733347620 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 500 |
| 1733261220 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 200 |
| 1733174820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732915620 | 2.18 | -0.18 | -7.63 | 2.36 | 2.36 | 2.18 | 4751 |
| 1732829220 | 2.36 | -0.14 | -5.60 | 2.36 | 2.36 | 2.36 | 225 |
| 1732742820 | 2.5 | 0.2 | 8.70 | 2.38 | 2.5 | 2.24 | 3306 |
| 1732656420 | 2.2999999 | -1.02 | -30.72 | 2.64 | 2.7599999 | 2.2599999 | 7411 |
| 1732570020 | 3.32 | 0.34 | 11.41 | 3.1 | 3.32 | 3.1 | 2500 |
| 1732310820 | 2.98 | 0.4 | 15.50 | 2.98 | 2.98 | 2.98 | 500 |
| 1732224420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732138020 | 2.58 | -0.14 | -5.15 | 2.58 | 2.58 | 2.58 | 40 |
| 1732051560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731965160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731705960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731619560 | 2.72 | 0.12 | 4.62 | 2.72 | 2.72 | 2.72 | 200 |
| 1731533160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731446760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731360360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731101160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731014760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730928360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730841960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730755560 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 400 |
| 1730492760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1730406360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1730319960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1730233560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1730147160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729887960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729801560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729715160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729628760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729542360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729283160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729196760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729110360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729023960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1728937560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1728678360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1728591960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1728505560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1728419160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1728332760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
