Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lear Corp | LE6N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 |
Resumen Histórico LE6N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 108.00 | 107.00 | 107.72 | 258 | 3.00 | 2.80% |
| 1 Month | 116.00 | 116.00 | 107.00 | 108.71 | 120 | -6.00 | -5.17% |
| 3 Months | 131.00 | 131.00 | 107.00 | 115.03 | 73 | -21.00 | -16.03% |
| 6 Months | 130.00 | 135.00 | 107.00 | 129.37 | 190 | -20.00 | -15.38% |
| 1 Year | 126.00 | 135.00 | 107.00 | 129.18 | 138 | -16.00 | -12.70% |
| 3 Years | 126.00 | 135.00 | 107.00 | 129.18 | 138 | -16.00 | -12.70% |
| 5 Years | 126.00 | 135.00 | 107.00 | 129.18 | 138 | -16.00 | -12.70% |
LE6N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 21 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 20 Jun 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 145 |
| 19 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 18 Jun 2024 | 108.00 | 0.00 | 0.00% | 107.00 | 108.00 | 107.00 | 370 |
| 17 Jun 2024 | 108.00 | 0.00 | 0.00% | 109.00 | 109.00 | 108.00 | 164 |
| 14 Jun 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 108.00 | 108.00 | 30 |
| 13 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 12 Jun 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 111.00 | 111.00 | 20 |
| 11 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 10 Jun 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 114.00 | 100 |
| 07 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 06 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 05 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 04 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 03 Jun 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 116.00 | 10 |
| 31 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 30 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 28 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 27 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
