Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lechwerke | LEC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.50 |
Resumen Histórico LEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 73.00 | 1.50 | 2.10% | 72.50 | 73.00 | 72.50 | 118 |
| 24 Jun 2024 | 71.50 | -0.50 | -0.69% | 72.50 | 72.50 | 71.50 | 132 |
| 21 Jun 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 10 |
| 20 Jun 2024 | 72.50 | 2.00 | 2.84% | 71.50 | 72.50 | 71.50 | 145 |
| 19 Jun 2024 | 70.50 | -2.00 | -2.76% | 72.00 | 72.00 | 70.50 | 32 |
| 18 Jun 2024 | 72.50 | 1.50 | 2.11% | 73.00 | 73.00 | 69.50 | 573 |
| 17 Jun 2024 | 71.00 | -2.50 | -3.40% | 73.00 | 74.00 | 70.00 | 848 |
| 14 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.00 | 73.50 | 72.00 | 511 |
| 13 Jun 2024 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 72.50 | 315 |
| 12 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 73.50 | 72.00 | 95 |
| 11 Jun 2024 | 72.00 | -1.50 | -2.04% | 75.00 | 75.00 | 72.00 | 2,092 |
| 10 Jun 2024 | 73.50 | -0.50 | -0.68% | 73.50 | 75.00 | 73.50 | 63 |
| 07 Jun 2024 | 74.00 | 0.50 | 0.68% | 73.00 | 74.00 | 73.00 | 116 |
| 06 Jun 2024 | 73.50 | 0.50 | 0.68% | 73.50 | 73.50 | 73.50 | 1 |
| 05 Jun 2024 | 73.00 | -2.50 | -3.31% | 74.50 | 75.50 | 73.00 | 393 |
| 04 Jun 2024 | 75.50 | 0.00 | 0.00% | 74.50 | 75.50 | 74.50 | 100 |
| 03 Jun 2024 | 75.50 | -0.50 | -0.66% | 74.00 | 75.50 | 74.00 | 562 |
| 31 May 2024 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 76.00 | 10 |
| 30 May 2024 | 75.50 | -2.50 | -3.21% | 78.00 | 78.00 | 74.50 | 538 |
| 29 May 2024 | 78.00 | 0.00 | 0.00% | 77.50 | 78.00 | 77.00 | 275 |
| 28 May 2024 | 78.00 | -1.50 | -1.89% | 80.00 | 80.00 | 78.00 | 296 |
| 27 May 2024 | 79.50 | 2.00 | 2.58% | 77.50 | 79.50 | 77.50 | 78 |
