LED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
01 Jul 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
28 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
27 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
26 Jun 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
25 Jun 2024 | 11.80 | -1.50 | -11.28% | 11.80 | 11.80 | 11.80 | 500 |
24 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
21 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
20 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 22 |
19 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
18 Jun 2024 | 13.30 | -0.20 | -1.48% | 13.30 | 13.30 | 13.30 | 30 |
17 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
14 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
13 Jun 2024 | 13.50 | 0.60 | 4.65% | 13.50 | 13.50 | 13.50 | 92 |
12 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
11 Jun 2024 | 12.90 | 0.90 | 7.50% | 12.90 | 12.90 | 12.90 | 419 |
10 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
07 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
06 Jun 2024 | 12.00 | 0.70 | 6.19% | 11.90 | 12.00 | 11.90 | 250 |
05 Jun 2024 | 11.30 | -1.20 | -9.60% | 11.30 | 11.30 | 11.30 | 62 |
04 Jun 2024 | 12.50 | -0.30 | -2.34% | 12.50 | 12.50 | 12.50 | 65 |
03 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
31 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
30 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
29 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
28 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
27 May 2024 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 12.80 | 25 |
24 May 2024 | 12.60 | -0.50 | -3.82% | 12.80 | 12.90 | 12.60 | 698 |
23 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
22 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
21 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
20 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
17 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
16 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
15 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
14 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
13 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
10 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
09 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
08 May 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 13.10 | 323 |
07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
06 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
02 May 2024 | 13.00 | 0.80 | 6.56% | 13.00 | 13.00 | 13.00 | 25 |
30 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
29 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
26 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
25 Abr 2024 | 12.20 | -0.80 | -6.15% | 12.00 | 12.20 | 12.00 | 340 |
24 Abr 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 13.00 | 77 |
23 Abr 2024 | 12.90 | 0.60 | 4.88% | 12.90 | 12.90 | 12.90 | 649 |
22 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
19 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
18 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
17 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
16 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
15 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.00 | 12.30 | 12.00 | 335 |
12 Abr 2024 | 12.30 | 0.80 | 6.96% | 12.30 | 12.30 | 12.30 | 20 |
11 Abr 2024 | 11.50 | 0.30 | 2.68% | 11.20 | 11.50 | 11.20 | 150 |
10 Abr 2024 | 11.20 | 0.80 | 7.69% | 11.20 | 11.20 | 11.20 | 100 |
09 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
08 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
05 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
04 Abr 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 10.40 | 337 |