ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)

29.415
-0.58
( -1.93% )
Actualizado: 11:51:13
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722030.07-0.69-2.2430.730.730.07471
174311082030.760.441.4330.6630.7630.15741
174302442030.325-0.19-0.6230.6430.6430.3252730
174293802030.5150.250.8329.830.56529.82723
174285162030.2650.270.9030.130.27530.045528
174259242029.995-0.18-0.6029.7729.99529.565275
174250602030.175-0.25-0.8230.3930.3929.7651537
174241962030.425-0.03-0.1030.6630.6630.25400
174233322030.4550.311.0129.88530.50529.885621
174224682030.150.240.8030.1930.1929.913621
174198762029.910.792.7129.5329.9129.5251023
174190122029.120.321.1128.2529.17528.256033
174181482028.80.230.7928.6228.828.49272
174172842028.5750.652.3328.43528.57528.0154065
174164202027.925-1.07-3.6928.6928.6927.9255063
174138282028.995-0.1-0.3329.1829.1828.77702
174129642029.090.572.0228.9429.0928.6051162
174121002028.5151.154.1828.23528.628.235937
174112362027.37-1.24-4.3328.73528.73527.371648
174103722028.610.150.5128.3528.7528.0415049
174077802028.465-0.36-1.2328.2828.4828.2817747
174069162028.82-0.07-0.232929.06528.7918188
174060522028.8850.541.9128.9528.9528.758590
174051882028.345-0.21-0.7427.94528.56527.9451431
174043242028.555-0.34-1.1828.7128.928.241108
174017322028.8950.10.3528.8228.89528.7651512
174008682028.795-0.15-0.5028.8528.9328.795278
174000042028.94-0.58-1.9629.5329.5328.8254082
173991402029.520.632.1828.8129.5428.8115870
173982762028.890.481.6928.528.8928.311797
173956842028.41-0.36-1.2328.80528.8928.41945
173948202028.7650.391.3728.81528.81528.52746
173939562028.3750.351.2528.328.4228.3433
173930922028.0250.050.182828.0528285
173922282027.9750.461.6527.527.97527.5561
173896362027.520.321.1827.46527.53527.37649
173887722027.20.772.9126.75527.226.7551922
173879082026.430.020.0826.6626.6626.363978
173870442026.41-0.12-0.4526.5726.5726.215106
173861802026.53-0.27-0.9926.35526.5326.14312
173835882026.795-0.11-0.4126.68526.86526.685403
173827242026.9050.361.3626.37526.90526.3752168
173818602026.5450.050.1726.6426.6426.545466
173809962026.50.461.7726.35526.526.355199
173801322026.04-0.34-1.2926.2626.2626634
173775402026.380.271.0126.1726.3826.17146
173766762026.1150.220.832626.125262102
173758122025.90.20.7825.98525.98525.9404
173749482025.70.130.5325.38525.725.385956
173740842025.5650.170.6725.5425.56525.52087
173714922025.3950.250.9725.34525.39525.3451082
173706282025.150.030.1225.1725.1725.13653
173697642025.120.481.9324.7825.13524.787704
173689002024.6450.110.4524.67524.67524.6454
173680362024.53500.0024.53524.53524.5350
173654442024.535-0.14-0.5524.4324.81524.431121
173645802024.670.31.2324.6724.6724.6720
173637162024.37-0.23-0.9124.3724.3724.371
173628522024.595-0.01-0.0424.5624.73524.562068
173619882024.6050.311.2624.42524.60524.42863
173593962024.30.20.8323.7124.323.71112
173585322024.10.110.4424.19524.224.1888