Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 29.415 | -0.66 | -2.18 | 29.965 | 29.98 | 29.415 | 7557 |
| 1743197220 | 30.07 | -0.69 | -2.24 | 30.7 | 30.7 | 30.07 | 471 |
| 1743110820 | 30.76 | 0.44 | 1.43 | 30.66 | 30.76 | 30.15 | 741 |
| 1743024420 | 30.325 | -0.19 | -0.62 | 30.64 | 30.64 | 30.325 | 2730 |
| 1742938020 | 30.515 | 0.25 | 0.83 | 29.8 | 30.565 | 29.8 | 2723 |
| 1742851620 | 30.265 | 0.27 | 0.90 | 30.1 | 30.275 | 30.045 | 528 |
| 1742592420 | 29.995 | -0.18 | -0.60 | 29.77 | 29.995 | 29.565 | 275 |
| 1742506020 | 30.175 | -0.25 | -0.82 | 30.39 | 30.39 | 29.765 | 1537 |
| 1742419620 | 30.425 | -0.03 | -0.10 | 30.66 | 30.66 | 30.25 | 400 |
| 1742333220 | 30.455 | 0.31 | 1.01 | 29.885 | 30.505 | 29.885 | 621 |
| 1742246820 | 30.15 | 0.24 | 0.80 | 30.19 | 30.19 | 29.91 | 3621 |
| 1741987620 | 29.91 | 0.79 | 2.71 | 29.53 | 29.91 | 29.525 | 1023 |
| 1741901220 | 29.12 | 0.32 | 1.11 | 28.25 | 29.175 | 28.25 | 6033 |
| 1741814820 | 28.8 | 0.23 | 0.79 | 28.62 | 28.8 | 28.49 | 272 |
| 1741728420 | 28.575 | 0.65 | 2.33 | 28.435 | 28.575 | 28.015 | 4065 |
| 1741642020 | 27.925 | -1.07 | -3.69 | 28.69 | 28.69 | 27.925 | 5063 |
| 1741382820 | 28.995 | -0.1 | -0.33 | 29.18 | 29.18 | 28.77 | 702 |
| 1741296420 | 29.09 | 0.57 | 2.02 | 28.94 | 29.09 | 28.605 | 1162 |
| 1741210020 | 28.515 | 1.15 | 4.18 | 28.235 | 28.6 | 28.235 | 937 |
| 1741123620 | 27.37 | -1.24 | -4.33 | 28.735 | 28.735 | 27.37 | 1648 |
| 1741037220 | 28.61 | 0.15 | 0.51 | 28.35 | 28.75 | 28.04 | 15049 |
| 1740778020 | 28.465 | -0.36 | -1.23 | 28.28 | 28.48 | 28.28 | 17747 |
| 1740691620 | 28.82 | -0.07 | -0.23 | 29 | 29.065 | 28.79 | 18188 |
| 1740605220 | 28.885 | 0.54 | 1.91 | 28.95 | 28.95 | 28.75 | 8590 |
| 1740518820 | 28.345 | -0.21 | -0.74 | 27.945 | 28.565 | 27.945 | 1431 |
| 1740432420 | 28.555 | -0.34 | -1.18 | 28.71 | 28.9 | 28.24 | 1108 |
| 1740173220 | 28.895 | 0.1 | 0.35 | 28.82 | 28.895 | 28.765 | 1512 |
| 1740086820 | 28.795 | -0.15 | -0.50 | 28.85 | 28.93 | 28.795 | 278 |
| 1740000420 | 28.94 | -0.58 | -1.96 | 29.53 | 29.53 | 28.825 | 4082 |
| 1739914020 | 29.52 | 0.63 | 2.18 | 28.81 | 29.54 | 28.81 | 15870 |
| 1739827620 | 28.89 | 0.48 | 1.69 | 28.5 | 28.89 | 28.31 | 1797 |
| 1739568420 | 28.41 | -0.36 | -1.23 | 28.805 | 28.89 | 28.41 | 945 |
| 1739482020 | 28.765 | 0.39 | 1.37 | 28.815 | 28.815 | 28.52 | 746 |
| 1739395620 | 28.375 | 0.35 | 1.25 | 28.3 | 28.42 | 28.3 | 433 |
| 1739309220 | 28.025 | 0.05 | 0.18 | 28 | 28.05 | 28 | 285 |
| 1739222820 | 27.975 | 0.46 | 1.65 | 27.5 | 27.975 | 27.5 | 561 |
| 1738963620 | 27.52 | 0.32 | 1.18 | 27.465 | 27.535 | 27.37 | 649 |
| 1738877220 | 27.2 | 0.77 | 2.91 | 26.755 | 27.2 | 26.755 | 1922 |
| 1738790820 | 26.43 | 0.02 | 0.08 | 26.66 | 26.66 | 26.36 | 3978 |
| 1738704420 | 26.41 | -0.12 | -0.45 | 26.57 | 26.57 | 26.215 | 106 |
| 1738618020 | 26.53 | -0.27 | -0.99 | 26.355 | 26.53 | 26.14 | 312 |
| 1738358820 | 26.795 | -0.11 | -0.41 | 26.685 | 26.865 | 26.685 | 403 |
| 1738272420 | 26.905 | 0.36 | 1.36 | 26.375 | 26.905 | 26.375 | 2168 |
| 1738186020 | 26.545 | 0.05 | 0.17 | 26.64 | 26.64 | 26.545 | 466 |
| 1738099620 | 26.5 | 0.46 | 1.77 | 26.355 | 26.5 | 26.355 | 199 |
| 1738013220 | 26.04 | -0.34 | -1.29 | 26.26 | 26.26 | 26 | 634 |
| 1737754020 | 26.38 | 0.27 | 1.01 | 26.17 | 26.38 | 26.17 | 146 |
| 1737667620 | 26.115 | 0.22 | 0.83 | 26 | 26.125 | 26 | 2102 |
| 1737581220 | 25.9 | 0.2 | 0.78 | 25.985 | 25.985 | 25.9 | 404 |
| 1737494820 | 25.7 | 0.13 | 0.53 | 25.385 | 25.7 | 25.385 | 956 |
| 1737408420 | 25.565 | 0.17 | 0.67 | 25.54 | 25.565 | 25.5 | 2087 |
| 1737149220 | 25.395 | 0.25 | 0.97 | 25.345 | 25.395 | 25.345 | 1082 |
| 1737062820 | 25.15 | 0.03 | 0.12 | 25.17 | 25.17 | 25.1 | 3653 |
| 1736976420 | 25.12 | 0.48 | 1.93 | 24.78 | 25.135 | 24.78 | 7704 |
| 1736890020 | 24.645 | 0.11 | 0.45 | 24.675 | 24.675 | 24.645 | 4 |
| 1736803620 | 24.535 | 0 | 0.00 | 24.535 | 24.535 | 24.535 | 0 |
| 1736544420 | 24.535 | -0.14 | -0.55 | 24.43 | 24.815 | 24.43 | 1121 |
| 1736458020 | 24.67 | 0.3 | 1.23 | 24.67 | 24.67 | 24.67 | 20 |
| 1736371620 | 24.37 | -0.23 | -0.91 | 24.37 | 24.37 | 24.37 | 1 |
| 1736285220 | 24.595 | -0.01 | -0.04 | 24.56 | 24.735 | 24.56 | 2068 |
| 1736198820 | 24.605 | 0.31 | 1.26 | 24.425 | 24.605 | 24.4 | 2863 |
| 1735939620 | 24.3 | 0.2 | 0.83 | 23.71 | 24.3 | 23.71 | 112 |
| 1735853220 | 24.1 | 0.11 | 0.44 | 24.195 | 24.2 | 24.1 | 888 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
