Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 28.595 | -0.24 | -0.82 | 28.86 | 28.92 | 28.595 | 220 |
| 1737494820 | 28.83 | -0.03 | -0.10 | 28.815 | 28.83 | 28.76 | 25 |
| 1737408420 | 28.86 | -0.23 | -0.77 | 29.035 | 29.035 | 28.76 | 152 |
| 1737149220 | 29.085 | 0.31 | 1.06 | 29.035 | 29.085 | 29.035 | 2 |
| 1737062820 | 28.78 | 0.17 | 0.59 | 28.96 | 28.96 | 28.405 | 165 |
| 1736976420 | 28.61 | 0.88 | 3.19 | 28.225 | 28.685 | 28.2 | 504 |
| 1736890020 | 27.725 | 0.07 | 0.25 | 27.8 | 27.8 | 27.695 | 5 |
| 1736803620 | 27.655 | -0.43 | -1.53 | 27.815 | 27.815 | 27.655 | 564 |
| 1736544420 | 28.085 | -0.15 | -0.53 | 28.135 | 28.135 | 27.705 | 86 |
| 1736458020 | 28.235 | -0.09 | -0.30 | 28.04 | 28.235 | 28.04 | 3 |
| 1736371620 | 28.32 | -0.65 | -2.24 | 28.545 | 28.64 | 28.32 | 119 |
| 1736285220 | 28.97 | 0.15 | 0.50 | 28.93 | 28.975 | 28.925 | 138 |
| 1736198820 | 28.825 | -0.2 | -0.67 | 29.08 | 29.08 | 28.755 | 222 |
| 1735939620 | 29.02 | -0.16 | -0.55 | 29.2 | 29.2 | 29.015 | 160 |
| 1735853220 | 29.18 | 0.16 | 0.55 | 29.145 | 29.275 | 29.035 | 1151 |
| 1735594020 | 29.02 | -0.03 | -0.10 | 28.88 | 29.02 | 28.88 | 862 |
| 1735334820 | 29.05 | 0.35 | 1.22 | 28.86 | 29.05 | 28.85 | 1308 |
| 1734989220 | 28.7 | -0.32 | -1.09 | 28.825 | 28.825 | 28.7 | 1358 |
| 1734730020 | 29.015 | 0.52 | 1.81 | 28.255 | 29.015 | 28.255 | 197 |
| 1734643620 | 28.5 | -0.55 | -1.89 | 28.855 | 28.855 | 28.5 | 265 |
| 1734557220 | 29.05 | 0.02 | 0.07 | 28.98 | 29.055 | 28.98 | 76 |
| 1734470820 | 29.03 | -0.03 | -0.10 | 28.91 | 29.095 | 28.85 | 439 |
| 1734384420 | 29.06 | -0.36 | -1.21 | 29.35 | 29.35 | 29.055 | 766 |
| 1734125220 | 29.415 | -0.44 | -1.47 | 29.62 | 29.62 | 29.415 | 3514 |
| 1734038820 | 29.855 | 0.03 | 0.08 | 29.84 | 29.865 | 29.835 | 542 |
| 1733952420 | 29.83 | -0.04 | -0.13 | 29.89 | 29.89 | 29.83 | 470 |
| 1733866020 | 29.87 | -1.29 | -4.14 | 29.58 | 29.88 | 29.58 | 321 |
| 1733779620 | 31.16 | -0.49 | -1.53 | 31.65 | 31.65 | 31.16 | 144 |
| 1733520420 | 31.645 | -0.09 | -0.28 | 31.485 | 31.735 | 31.4 | 858 |
| 1733434020 | 31.735 | -0.07 | -0.22 | 31.88 | 31.88 | 31.735 | 110 |
| 1733347620 | 31.805 | 0.36 | 1.16 | 31.735 | 31.96 | 31.655 | 158 |
| 1733261220 | 31.44 | -0.22 | -0.68 | 31.715 | 31.715 | 31.375 | 830 |
| 1733174820 | 31.655 | -0.26 | -0.80 | 31.7 | 31.93 | 31.575 | 930 |
| 1732915620 | 31.91 | 0.05 | 0.16 | 31.91 | 31.91 | 31.91 | 27 |
| 1732829220 | 31.86 | 0.11 | 0.35 | 31.86 | 31.86 | 31.86 | 30 |
| 1732742820 | 31.75 | 0.41 | 1.31 | 31.86 | 31.86 | 31.75 | 173 |
| 1732656420 | 31.34 | -0.06 | -0.19 | 31.295 | 31.39 | 31.29 | 415 |
| 1732570020 | 31.4 | -0.02 | -0.05 | 31.68 | 31.68 | 31.255 | 272 |
| 1732310820 | 31.415 | 0.94 | 3.08 | 31.335 | 31.525 | 31.335 | 536 |
| 1732224420 | 30.475 | -0.18 | -0.59 | 30.45 | 30.475 | 30.375 | 39 |
| 1732138020 | 30.655 | -0.19 | -0.60 | 30.855 | 30.875 | 30.655 | 274 |
| 1732051620 | 30.84 | -0.02 | -0.06 | 30.675 | 31.12 | 30.63 | 210 |
| 1731965220 | 30.86 | -0.27 | -0.87 | 31.19 | 31.19 | 30.86 | 118 |
| 1731705960 | 31.13 | 0.04 | 0.13 | 31.115 | 31.2 | 31.115 | 90 |
| 1731619560 | 31.09 | -0.01 | -0.02 | 31.105 | 31.105 | 31.09 | 102 |
| 1731533160 | 31.095 | -0.1 | -0.30 | 31.09 | 31.095 | 31.09 | 7 |
| 1731446820 | 31.19 | -0.57 | -1.79 | 31.28 | 31.3 | 31.155 | 610 |
| 1731360420 | 31.76 | 0.06 | 0.17 | 31.885 | 31.885 | 31.76 | 126 |
| 1731101220 | 31.705 | 0.31 | 0.97 | 31.705 | 31.705 | 31.705 | 63 |
| 1731014760 | 31.4 | 0.54 | 1.73 | 31.035 | 31.4 | 31 | 758 |
| 1730928360 | 30.865 | -0.67 | -2.12 | 31.6 | 31.6 | 30.865 | 280 |
| 1730841960 | 31.535 | 0.12 | 0.38 | 31.535 | 31.535 | 31.535 | 12 |
| 1730755560 | 31.415 | -0.46 | -1.43 | 31.735 | 31.785 | 31.405 | 46 |
| 1730496360 | 31.87 | 0.22 | 0.70 | 31.67 | 31.91 | 31.6 | 803 |
| 1730409960 | 31.65 | -0.9 | -2.76 | 31.59 | 31.65 | 31.59 | 158 |
| 1730323560 | 32.549999 | 0.03 | 0.11 | 32.549999 | 32.549999 | 32.549999 | 1 |
| 1730237160 | 32.515 | -0.35 | -1.05 | 33.03 | 33.03 | 32.505 | 96 |
| 1730150760 | 32.86 | 0.31 | 0.94 | 32.695 | 32.86 | 32.64 | 58 |
| 1729888020 | 32.555 | -0.35 | -1.05 | 32.645 | 32.735 | 32.555 | 260 |
| 1729801560 | 32.9 | 0.13 | 0.41 | 32.705 | 32.9 | 32.655 | 176 |
| 1729715160 | 32.765 | 0.17 | 0.54 | 32.729999 | 32.825 | 32.52 | 152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
