Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.37837837838 | 74 | 74.95 | 71.5 | 7584 | 72.9284044 | DE |
| 4 | 6.66 | 10.2714373843 | 64.84 | 74.95 | 62.45 | 17871 | 68.64703324 | DE |
| 12 | -5.099999 | -6.65796222791 | 76.599999 | 82.4 | 62.45 | 13352 | 70.2524438 | DE |
| 26 | -17.22 | -19.4093778179 | 88.72 | 89.62 | 62.45 | 8608 | 73.14798976 | DE |
| 52 | -3.86 | -5.12208067941 | 75.36 | 97.44 | 62.45 | 6329 | 77.29039142 | DE |
| 156 | -27.72 | -27.9379157428 | 99.22 | 101.4 | 46.17 | 125162 | 66.12524265 | DE |
| 260 | -33.1 | -31.6443594646 | 104.6 | 139.8 | 46.17 | 143245 | 91.19152371 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 73.55 | 0.45 | 0.62 | 73.65 | 74.8 | 72.55 | 8026 |
| 1744921620 | 73.099999 | 1 | 1.39 | 72.65 | 73.95 | 72.3 | 7211 |
| 1744835220 | 72.099999 | -2.35 | -3.16 | 74 | 74.4 | 72.099999 | 7516 |
| 1744748820 | 74.45 | 3.05 | 4.27 | 71.4 | 74.9 | 71.4 | 11203 |
| 1744662420 | 71.4 | 0.85 | 1.20 | 71.75 | 72.05 | 69.2 | 9863 |
| 1744403220 | 70.55 | 4.75 | 7.22 | 66.9 | 71.3 | 66.8 | 16181 |
| 1744316820 | 65.8 | -3.1 | -4.50 | 67.95 | 67.95 | 65.4 | 10432 |
| 1744230420 | 68.9 | 2.9 | 4.39 | 64.95 | 68.9 | 62.45 | 46860 |
| 1744144020 | 66 | -2 | -2.94 | 68.849999 | 69.55 | 65.5 | 18462 |
| 1744057620 | 68 | -1.12 | -1.62 | 68.5 | 70.95 | 64.05 | 15695 |
| 1743798420 | 69.12 | 0.36 | 0.52 | 68.78 | 71.16 | 68.18 | 52336 |
| 1743712020 | 68.76 | 3.44 | 5.27 | 63.8 | 69.12 | 63.7 | 26636 |
| 1743625620 | 65.319998 | -0.18 | -0.27 | 66.14 | 66.16 | 64.599999 | 8667 |
| 1743539220 | 65.5 | -0.24 | -0.37 | 65.819998 | 66.319998 | 65.42 | 4153 |
| 1743452820 | 65.739999 | 0.26 | 0.40 | 65.44 | 65.78 | 64.319998 | 12020 |
| 1743197220 | 65.48 | 1 | 1.55 | 64.92 | 66.3 | 64.9 | 9889 |
| 1743110820 | 64.48 | -0.28 | -0.43 | 64.68 | 65.98 | 64.019999 | 7386 |
| 1743024420 | 64.76 | -0.04 | -0.06 | 64.84 | 65.3 | 63.78 | 14682 |
| 1742938020 | 64.8 | 0.04 | 0.06 | 64.98 | 65.4 | 63.52 | 15825 |
| 1742851620 | 64.76 | -1.52 | -2.29 | 66.48 | 66.5 | 64.68 | 28183 |
| 1742592420 | 66.28 | -0.24 | -0.36 | 66.379999 | 66.58 | 65.36 | 12874 |
| 1742506020 | 66.519999 | 0.42 | 0.64 | 66 | 66.599999 | 65.42 | 18426 |
| 1742419620 | 66.099999 | -0.88 | -1.31 | 66.98 | 67.54 | 65.2 | 25942 |
| 1742333220 | 66.98 | -0.96 | -1.41 | 67.819999 | 68.4 | 66.519999 | 13151 |
| 1742246820 | 67.94 | -0.44 | -0.64 | 67.98 | 68.04 | 65.5 | 24626 |
| 1741987620 | 68.38 | 0.54 | 0.80 | 68.04 | 68.4 | 66.5 | 8424 |
| 1741901220 | 67.84 | -0.06 | -0.09 | 67.459999 | 67.92 | 66.239999 | 12557 |
| 1741814820 | 67.9 | -0.12 | -0.18 | 68.3 | 69.2 | 66.86 | 16098 |
| 1741728420 | 68.02 | -1.16 | -1.68 | 69.38 | 70.04 | 67.06 | 27282 |
| 1741642020 | 69.18 | -1.62 | -2.29 | 71.26 | 73.28 | 68.34 | 45375 |
| 1741382820 | 70.8 | -0.84 | -1.17 | 71.38 | 72.02 | 69.98 | 12454 |
| 1741296420 | 71.64 | -2.68 | -3.61 | 73.76 | 74.68 | 70.06 | 24720 |
| 1741210020 | 74.319999 | -3.18 | -4.10 | 77.7 | 78.28 | 73.2 | 19811 |
| 1741123620 | 77.5 | -0.52 | -0.67 | 78.4 | 78.8 | 77 | 14856 |
| 1741037220 | 78.02 | -2.1 | -2.62 | 80.5 | 80.88 | 77.4 | 8300 |
| 1740778020 | 80.12 | -0.54 | -0.67 | 80.319999 | 81.28 | 79.739999 | 4090 |
| 1740691620 | 80.66 | 0.48 | 0.60 | 80.28 | 81.599999 | 79.44 | 3924 |
| 1740605220 | 80.18 | -0.1 | -0.12 | 80.28 | 81.06 | 79.5 | 3253 |
| 1740518820 | 80.28 | 1.5 | 1.90 | 78.16 | 80.28 | 78.16 | 4903 |
| 1740432420 | 78.78 | 2.98 | 3.93 | 76.54 | 79.52 | 76.02 | 8752 |
| 1740173220 | 75.8 | 0.18 | 0.24 | 76 | 76.819999 | 75.319999 | 8101 |
| 1740086820 | 75.62 | -0.3 | -0.40 | 76.66 | 77.18 | 75.56 | 3453 |
| 1740000420 | 75.92 | -2.2 | -2.82 | 78.14 | 78.14 | 75.62 | 6386 |
| 1739914020 | 78.12 | 0.32 | 0.41 | 77.28 | 78.26 | 76.4 | 12216 |
| 1739827620 | 77.8 | -1.06 | -1.34 | 79 | 79.319999 | 76.64 | 4883 |
| 1739568420 | 78.86 | -0.4 | -0.50 | 78.62 | 79.36 | 77.66 | 3279 |
| 1739482020 | 79.26 | 0.78 | 0.99 | 78.16 | 79.48 | 77.9 | 3135 |
| 1739395620 | 78.48 | -2.18 | -2.70 | 80.66 | 81 | 77.5 | 8130 |
| 1739309220 | 80.66 | -0.1 | -0.12 | 80.68 | 82.4 | 79.72 | 11967 |
| 1739222820 | 80.76 | 1.58 | 2.00 | 79.3 | 80.86 | 79.3 | 3629 |
| 1738963620 | 79.18 | -0.74 | -0.93 | 80 | 81.4 | 79.18 | 1605 |
| 1738877220 | 79.92 | -0.9 | -1.11 | 80.98 | 81.099999 | 79.92 | 3232 |
| 1738790820 | 80.819999 | 2.34 | 2.98 | 78.3 | 80.819999 | 78.3 | 3488 |
| 1738704420 | 78.48 | -0.76 | -0.96 | 79.08 | 79.14 | 77.599999 | 3895 |
| 1738618020 | 79.239999 | -0.56 | -0.70 | 78.56 | 79.239999 | 78 | 4737 |
| 1738358820 | 79.8 | 1.34 | 1.71 | 78.58 | 80.02 | 77.94 | 3498 |
| 1738272420 | 78.459999 | 3.22 | 4.28 | 76.8 | 79.38 | 76.3 | 7255 |
| 1738186020 | 75.239999 | -0.52 | -0.69 | 76.599999 | 76.599999 | 75.18 | 1510 |
| 1738099620 | 75.76 | 0.22 | 0.29 | 75.58 | 76.5 | 74.52 | 2590 |
| 1738013220 | 75.54 | 1.66 | 2.25 | 73.06 | 76.2 | 73.06 | 7219 |
| 1737754020 | 73.88 | -1.4 | -1.86 | 75.58 | 76.4 | 73.099999 | 10628 |
| 1737667620 | 75.28 | 0.26 | 0.35 | 75.3 | 75.44 | 74.599999 | 4301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
