Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LEG Immobilien SE | LEG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 82.22 | 00:57:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.22 |
Resumen Histórico LEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.38 | 84.76 | 81.54 | 83.20 | 3,604 | -0.16 | -0.19% |
| 1 Month | 75.36 | 84.76 | 71.50 | 79.21 | 3,765 | 6.86 | 9.10% |
| 3 Months | 71.12 | 84.76 | 67.32 | 75.83 | 3,663 | 11.10 | 15.61% |
| 6 Months | 65.70 | 84.76 | 64.86 | 74.42 | 4,487 | 16.52 | 25.14% |
| 1 Year | 52.50 | 84.76 | 46.17 | 56.66 | 66,733 | 29.72 | 56.61% |
| 3 Years | 114.15 | 139.80 | 46.17 | 81.21 | 169,755 | -31.93 | -27.97% |
| 5 Years | 108.30 | 139.80 | 46.17 | 93.79 | 178,894 | -26.08 | -24.08% |
LEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 82.56 | -0.08 | -0.10% | 82.42 | 83.48 | 82.42 | 1,209 |
| 09 May 2024 | 82.64 | 0.66 | 0.81% | 81.90 | 83.40 | 81.90 | 1,641 |
| 08 May 2024 | 81.98 | -2.42 | -2.87% | 84.46 | 84.48 | 81.54 | 3,096 |
| 07 May 2024 | 84.40 | 1.26 | 1.52% | 83.76 | 84.76 | 83.42 | 4,900 |
| 06 May 2024 | 83.14 | 0.12 | 0.14% | 82.38 | 83.72 | 82.24 | 7,173 |
| 03 May 2024 | 83.02 | 1.62 | 1.99% | 81.82 | 83.90 | 81.00 | 9,135 |
| 02 May 2024 | 81.40 | 1.70 | 2.13% | 79.76 | 82.00 | 79.58 | 6,067 |
| 30 Abr 2024 | 79.70 | 1.86 | 2.39% | 78.06 | 80.60 | 77.56 | 10,352 |
| 29 Abr 2024 | 77.84 | 0.52 | 0.67% | 76.94 | 78.20 | 76.90 | 1,295 |
| 26 Abr 2024 | 77.32 | 2.64 | 3.54% | 75.40 | 77.34 | 75.36 | 3,689 |
| 25 Abr 2024 | 74.68 | 0.62 | 0.84% | 74.00 | 75.88 | 73.90 | 3,124 |
| 24 Abr 2024 | 74.06 | -1.32 | -1.75% | 76.24 | 76.24 | 74.02 | 3,730 |
| 23 Abr 2024 | 75.38 | -0.06 | -0.08% | 75.36 | 76.28 | 75.24 | 4,453 |
| 22 Abr 2024 | 75.44 | 1.58 | 2.14% | 74.86 | 75.64 | 74.32 | 2,005 |
| 19 Abr 2024 | 73.86 | 0.62 | 0.85% | 72.06 | 74.66 | 72.04 | 780 |
| 18 Abr 2024 | 73.24 | 1.02 | 1.41% | 72.20 | 73.54 | 72.00 | 1,369 |
| 17 Abr 2024 | 72.22 | -0.54 | -0.74% | 72.62 | 73.04 | 71.50 | 2,715 |
| 16 Abr 2024 | 72.76 | -1.82 | -2.44% | 74.20 | 74.26 | 72.46 | 2,595 |
| 15 Abr 2024 | 74.58 | -0.38 | -0.51% | 75.36 | 76.46 | 74.56 | 2,215 |
