Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leifheit | LEI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.60% | 16.45 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 | 16.25 | 16.75 | 16.45 | 16.55 |
Resumen Histórico LEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 16.80 | 15.80 | 16.15 | 2,647 | -0.30 | -1.79% |
| 1 Month | 17.60 | 18.05 | 15.80 | 16.93 | 2,429 | -1.15 | -6.53% |
| 3 Months | 15.30 | 18.20 | 14.30 | 16.58 | 2,874 | 1.15 | 7.52% |
| 6 Months | 16.10 | 18.20 | 13.15 | 15.66 | 2,814 | 0.35 | 2.17% |
| 1 Year | 19.05 | 19.50 | 13.15 | 16.43 | 2,159 | -2.60 | -13.65% |
| 3 Years | 45.05 | 48.00 | 12.98 | 23.70 | 3,873 | -28.60 | -63.49% |
| 5 Years | 20.50 | 49.95 | 12.98 | 27.43 | 5,116 | -4.05 | -19.76% |
LEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.50 | 0.30 | 1.85% | 16.30 | 16.75 | 16.25 | 2,358 |
| 25 Jun 2024 | 16.20 | -0.10 | -0.61% | 16.00 | 16.25 | 16.00 | 1,020 |
| 24 Jun 2024 | 16.30 | 0.30 | 1.88% | 15.80 | 16.30 | 15.80 | 2,506 |
| 21 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.25 | 15.90 | 2,601 |
| 20 Jun 2024 | 16.00 | -0.35 | -2.14% | 16.30 | 16.30 | 16.00 | 4,330 |
| 19 Jun 2024 | 16.35 | -0.20 | -1.21% | 16.75 | 16.80 | 16.35 | 2,777 |
| 18 Jun 2024 | 16.55 | -0.30 | -1.78% | 16.90 | 17.05 | 16.55 | 1,166 |
| 17 Jun 2024 | 16.85 | 0.20 | 1.20% | 17.00 | 17.10 | 16.85 | 814 |
| 14 Jun 2024 | 16.65 | -0.05 | -0.30% | 16.95 | 17.10 | 16.65 | 1,653 |
| 13 Jun 2024 | 16.70 | -0.35 | -2.05% | 17.15 | 17.15 | 16.70 | 3,208 |
| 12 Jun 2024 | 17.05 | -0.25 | -1.45% | 17.15 | 17.50 | 17.05 | 2,820 |
| 11 Jun 2024 | 17.30 | 0.15 | 0.87% | 17.15 | 17.30 | 17.00 | 584 |
| 10 Jun 2024 | 17.15 | -0.50 | -2.83% | 17.65 | 17.65 | 17.15 | 1,668 |
| 07 Jun 2024 | 17.65 | 0.15 | 0.86% | 17.40 | 17.65 | 17.05 | 2,612 |
| 06 Jun 2024 | 17.50 | 0.40 | 2.34% | 17.00 | 17.70 | 17.00 | 3,311 |
| 05 Jun 2024 | 17.10 | 0.05 | 0.29% | 17.20 | 17.40 | 17.10 | 2,142 |
| 04 Jun 2024 | 17.05 | 0.10 | 0.59% | 17.15 | 17.60 | 17.00 | 2,743 |
| 03 Jun 2024 | 16.95 | 0.05 | 0.30% | 17.30 | 17.60 | 16.95 | 3,383 |
| 31 May 2024 | 16.90 | -0.55 | -3.15% | 17.20 | 17.65 | 16.90 | 1,050 |
| 30 May 2024 | 17.45 | -0.35 | -1.97% | 17.05 | 17.45 | 16.30 | 4,747 |
| 29 May 2024 | 17.80 | 0.20 | 1.14% | 17.60 | 18.05 | 17.45 | 5,113 |
| 28 May 2024 | 17.60 | 0.00 | 0.00% | 17.50 | 17.85 | 17.10 | 5,804 |
| 27 May 2024 | 17.60 | -0.20 | -1.12% | 17.95 | 18.00 | 17.25 | 2,928 |
